currencystats247.com

CurrencyStats247 > Växelkurser > GMD-RWF och RWF-GMD växelkurser - 2025

GMD-RWF och RWF-GMD växelkurser - 2025

GMD-RWF och RWF-GMD växelkurser

Se växelkurserna för GMD-RWF RWF-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 19,6981 RWF
1 RWF = 0,0508 GMD

Jan 2025

DatumGMD-RWFRWF-GMD
01 jan 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 jan 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 jan 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 jan 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 jan 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 jan 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 jan 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 jan 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 jan 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 jan 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 jan 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 jan 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 jan 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 jan 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 jan 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 jan 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 jan 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 jan 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 jan 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 jan 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 jan 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 jan 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 jan 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 jan 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 jan 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 jan 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 jan 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 jan 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 jan 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 jan 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 jan 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

DatumGMD-RWFRWF-GMD
01 feb 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 feb 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 feb 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 feb 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 feb 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 feb 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 feb 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 feb 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 feb 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 feb 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 feb 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 feb 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 feb 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 feb 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 feb 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 feb 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 feb 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 feb 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 feb 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 feb 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 feb 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 feb 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 feb 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 feb 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 feb 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 feb 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 feb 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 feb 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

DatumGMD-RWFRWF-GMD
01 mar 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 mar 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 mar 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 mar 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 mar 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 mar 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 mar 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 mar 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 mar 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 mar 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 mar 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 mar 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 mar 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 mar 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 mar 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 mar 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 mar 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 mar 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 mar 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 mar 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 mar 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 mar 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 mar 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 mar 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 mar 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 mar 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 mar 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

DatumGMD-RWFRWF-GMD
01 apr 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 apr 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 apr 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 apr 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 apr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 apr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
07 apr 2025 1 GMD = 19.7302 RWF 1 RWF = 0.0507 GMD
08 apr 2025 1 GMD = 19.8205 RWF 1 RWF = 0.0505 GMD
09 apr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
10 apr 2025 1 GMD = 19.6051 RWF 1 RWF = 0.051 GMD
11 apr 2025 1 GMD = 19.6343 RWF 1 RWF = 0.0509 GMD
12 apr 2025 1 GMD = 20.1152 RWF 1 RWF = 0.0497 GMD
13 apr 2025 1 GMD = 19.7269 RWF 1 RWF = 0.0507 GMD
14 apr 2025 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
15 apr 2025 1 GMD = 19.8322 RWF 1 RWF = 0.0504 GMD
16 apr 2025 1 GMD = 19.6949 RWF 1 RWF = 0.0508 GMD
17 apr 2025 1 GMD = 20.0036 RWF 1 RWF = 0.05 GMD
18 apr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
19 apr 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
20 apr 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
21 apr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
22 apr 2025 1 GMD = 20.1487 RWF 1 RWF = 0.0496 GMD
23 apr 2025 1 GMD = 20.1036 RWF 1 RWF = 0.0497 GMD
24 apr 2025 1 GMD = 19.9566 RWF 1 RWF = 0.0501 GMD
25 apr 2025 1 GMD = 19.8164 RWF 1 RWF = 0.0505 GMD
26 apr 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
27 apr 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
28 apr 2025 1 GMD = 19.5974 RWF 1 RWF = 0.051 GMD
29 apr 2025 1 GMD = 20.1274 RWF 1 RWF = 0.0497 GMD
30 apr 2025 1 GMD = 20.0862 RWF 1 RWF = 0.0498 GMD

May 2025

DatumGMD-RWFRWF-GMD
01 maj 2025 1 GMD = 20.152 RWF 1 RWF = 0.0496 GMD
02 maj 2025 1 GMD = 19.7427 RWF 1 RWF = 0.0507 GMD
03 maj 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
04 maj 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
05 maj 2025 1 GMD = 19.787 RWF 1 RWF = 0.0505 GMD
06 maj 2025 1 GMD = 19.8566 RWF 1 RWF = 0.0504 GMD
07 maj 2025 1 GMD = 20.2327 RWF 1 RWF = 0.0494 GMD
08 maj 2025 1 GMD = 19.9947 RWF 1 RWF = 0.05 GMD
09 maj 2025 1 GMD = 20.0957 RWF 1 RWF = 0.0498 GMD
10 maj 2025 1 GMD = 19.915 RWF 1 RWF = 0.0502 GMD
11 maj 2025 1 GMD = 20.0885 RWF 1 RWF = 0.0498 GMD
12 maj 2025 1 GMD = 19.982 RWF 1 RWF = 0.05 GMD
13 maj 2025 1 GMD = 20.0204 RWF 1 RWF = 0.0499 GMD
14 maj 2025 1 GMD = 19.9203 RWF 1 RWF = 0.0502 GMD
15 maj 2025 1 GMD = 19.9113 RWF 1 RWF = 0.0502 GMD
16 maj 2025 1 GMD = 19.8799 RWF 1 RWF = 0.0503 GMD
17 maj 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
18 maj 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
19 maj 2025 1 GMD = 19.7516 RWF 1 RWF = 0.0506 GMD
20 maj 2025 1 GMD = 19.4857 RWF 1 RWF = 0.0513 GMD
21 maj 2025 1 GMD = 19.7533 RWF 1 RWF = 0.0506 GMD
22 maj 2025 1 GMD = 19.8729 RWF 1 RWF = 0.0503 GMD
23 maj 2025 1 GMD = 19.9023 RWF 1 RWF = 0.0502 GMD
24 maj 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
25 maj 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
26 maj 2025 1 GMD = 20.0369 RWF 1 RWF = 0.0499 GMD
27 maj 2025 1 GMD = 19.7087 RWF 1 RWF = 0.0507 GMD
28 maj 2025 1 GMD = 19.6375 RWF 1 RWF = 0.0509 GMD
29 maj 2025 1 GMD = 19.6445 RWF 1 RWF = 0.0509 GMD
30 maj 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD
31 maj 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD

Jun 2025

DatumGMD-RWFRWF-GMD
01 jun 2025 1 GMD = 19.6055 RWF 1 RWF = 0.051 GMD
02 jun 2025 1 GMD = 19.9728 RWF 1 RWF = 0.0501 GMD
03 jun 2025 1 GMD = 19.6608 RWF 1 RWF = 0.0509 GMD
04 jun 2025 1 GMD = 19.6434 RWF 1 RWF = 0.0509 GMD
05 jun 2025 1 GMD = 20.231 RWF 1 RWF = 0.0494 GMD
06 jun 2025 1 GMD = 20.1407 RWF 1 RWF = 0.0497 GMD

GMD-RWF och RWF-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats