currencystats247.com

CurrencyStats247 > Växelkurser > GMD-RUB och RUB-GMD växelkurser - 2026

GMD-RUB och RUB-GMD växelkurser - 2026

GMD-RUB och RUB-GMD växelkurser

Se växelkurserna för GMD-RUB RUB-GMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GMD = 1,0682 RUB
1 RUB = 0,9361 GMD

Jan 2026

DatumGMD-RUBRUB-GMD
01 jan 2026 1 GMD = 1.0689 RUB 1 RUB = 0.9355 GMD
02 jan 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
03 jan 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
04 jan 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
05 jan 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9165 GMD
06 jan 2026 1 GMD = 1.1019 RUB 1 RUB = 0.9075 GMD
07 jan 2026 1 GMD = 1.0965 RUB 1 RUB = 0.912 GMD
08 jan 2026 1 GMD = 1.1028 RUB 1 RUB = 0.9068 GMD
09 jan 2026 1 GMD = 1.0758 RUB 1 RUB = 0.9295 GMD
10 jan 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
11 jan 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
12 jan 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
13 jan 2026 1 GMD = 1.0707 RUB 1 RUB = 0.9339 GMD
14 jan 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9375 GMD
15 jan 2026 1 GMD = 1.0774 RUB 1 RUB = 0.9282 GMD
16 jan 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
17 jan 2026 1 GMD = 1.051 RUB 1 RUB = 0.9515 GMD
18 jan 2026 1 GMD = 1.0526 RUB 1 RUB = 0.95 GMD
19 jan 2026 1 GMD = 1.0534 RUB 1 RUB = 0.9493 GMD
20 jan 2026 1 GMD = 1.0516 RUB 1 RUB = 0.9509 GMD
21 jan 2026 1 GMD = 1.053 RUB 1 RUB = 0.9497 GMD
22 jan 2026 1 GMD = 1.0313 RUB 1 RUB = 0.9696 GMD
23 jan 2026 1 GMD = 1.0387 RUB 1 RUB = 0.9627 GMD
24 jan 2026 1 GMD = 1.0333 RUB 1 RUB = 0.9677 GMD
25 jan 2026 1 GMD = 1.0291 RUB 1 RUB = 0.9717 GMD
26 jan 2026 1 GMD = 1.0455 RUB 1 RUB = 0.9565 GMD
27 jan 2026 1 GMD = 1.0389 RUB 1 RUB = 0.9626 GMD
28 jan 2026 1 GMD = 1.0458 RUB 1 RUB = 0.9562 GMD
29 jan 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9636 GMD
30 jan 2026 1 GMD = 1.0285 RUB 1 RUB = 0.9722 GMD
31 jan 2026 1 GMD = 1.0463 RUB 1 RUB = 0.9557 GMD

Feb 2026

DatumGMD-RUBRUB-GMD
01 feb 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
02 feb 2026 1 GMD = 1.0494 RUB 1 RUB = 0.953 GMD
03 feb 2026 1 GMD = 1.0474 RUB 1 RUB = 0.9548 GMD
04 feb 2026 1 GMD = 1.05 RUB 1 RUB = 0.9524 GMD
05 feb 2026 1 GMD = 1.0414 RUB 1 RUB = 0.9602 GMD
06 feb 2026 1 GMD = 1.0548 RUB 1 RUB = 0.9481 GMD
07 feb 2026 1 GMD = 1.052 RUB 1 RUB = 0.9506 GMD
08 feb 2026 1 GMD = 1.0519 RUB 1 RUB = 0.9507 GMD
09 feb 2026 1 GMD = 1.0616 RUB 1 RUB = 0.9419 GMD
10 feb 2026 1 GMD = 1.0529 RUB 1 RUB = 0.9497 GMD
11 feb 2026 1 GMD = 1.0514 RUB 1 RUB = 0.9511 GMD
12 feb 2026 1 GMD = 1.0518 RUB 1 RUB = 0.9507 GMD
13 feb 2026 1 GMD = 1.0508 RUB 1 RUB = 0.9517 GMD
14 feb 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9637 GMD
15 feb 2026 1 GMD = 1.0501 RUB 1 RUB = 0.9523 GMD
16 feb 2026 1 GMD = 1.0443 RUB 1 RUB = 0.9576 GMD
17 feb 2026 1 GMD = 1.0454 RUB 1 RUB = 0.9566 GMD
18 feb 2026 1 GMD = 1.0406 RUB 1 RUB = 0.961 GMD
19 feb 2026 1 GMD = 1.0372 RUB 1 RUB = 0.9642 GMD
20 feb 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
21 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
22 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
23 feb 2026 1 GMD = 1.0477 RUB 1 RUB = 0.9545 GMD
24 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.959 GMD
25 feb 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
26 feb 2026 1 GMD = 1.0548 RUB 1 RUB = 0.948 GMD
27 feb 2026 1 GMD = 1.0592 RUB 1 RUB = 0.9441 GMD
28 feb 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD

Mar 2026

DatumGMD-RUBRUB-GMD
01 mar 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
02 mar 2026 1 GMD = 1.0707 RUB 1 RUB = 0.934 GMD
03 mar 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD
04 mar 2026 1 GMD = 1.0685 RUB 1 RUB = 0.9359 GMD
05 mar 2026 1 GMD = 1.071 RUB 1 RUB = 0.9337 GMD
06 mar 2026 1 GMD = 1.0732 RUB 1 RUB = 0.9318 GMD
07 mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
08 mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
09 mar 2026 1 GMD = 1.0648 RUB 1 RUB = 0.9391 GMD
10 mar 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
11 mar 2026 1 GMD = 1.0873 RUB 1 RUB = 0.9197 GMD
12 mar 2026 1 GMD = 1.0793 RUB 1 RUB = 0.9265 GMD
13 mar 2026 1 GMD = 1.1048 RUB 1 RUB = 0.9051 GMD
14 mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
15 mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
16 mar 2026 1 GMD = 1.1089 RUB 1 RUB = 0.9018 GMD
17 mar 2026 1 GMD = 1.1159 RUB 1 RUB = 0.8961 GMD
18 mar 2026 1 GMD = 1.139 RUB 1 RUB = 0.878 GMD
19 mar 2026 1 GMD = 1.1606 RUB 1 RUB = 0.8616 GMD
20 mar 2026 1 GMD = 1.1378 RUB 1 RUB = 0.8789 GMD
21 mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
22 mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
23 mar 2026 1 GMD = 1.1192 RUB 1 RUB = 0.8935 GMD
24 mar 2026 1 GMD = 1.1068 RUB 1 RUB = 0.9035 GMD
25 mar 2026 1 GMD = 1.1009 RUB 1 RUB = 0.9083 GMD
26 mar 2026 1 GMD = 1.1235 RUB 1 RUB = 0.89 GMD
27 mar 2026 1 GMD = 1.1113 RUB 1 RUB = 0.8998 GMD
28 mar 2026 1 GMD = 1.1077 RUB 1 RUB = 0.9028 GMD
29 mar 2026 1 GMD = 1.106 RUB 1 RUB = 0.9042 GMD
30 mar 2026 1 GMD = 1.102 RUB 1 RUB = 0.9074 GMD
31 mar 2026 1 GMD = 1.1085 RUB 1 RUB = 0.9022 GMD

Apr 2026

DatumGMD-RUBRUB-GMD
01 apr 2026 1 GMD = 1.0852 RUB 1 RUB = 0.9215 GMD
02 apr 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9164 GMD
03 apr 2026 1 GMD = 1.0836 RUB 1 RUB = 0.9229 GMD
04 apr 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
05 apr 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
06 apr 2026 1 GMD = 1.0832 RUB 1 RUB = 0.9232 GMD
07 apr 2026 1 GMD = 1.0705 RUB 1 RUB = 0.9341 GMD
08 apr 2026 1 GMD = 1.0695 RUB 1 RUB = 0.935 GMD
09 apr 2026 1 GMD = 1.0662 RUB 1 RUB = 0.9379 GMD
10 apr 2026 1 GMD = 1.0338 RUB 1 RUB = 0.9673 GMD
11 apr 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
12 apr 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
13 apr 2026 1 GMD = 1.0363 RUB 1 RUB = 0.9649 GMD
14 apr 2026 1 GMD = 1.0342 RUB 1 RUB = 0.9669 GMD
15 apr 2026 1 GMD = 1.0306 RUB 1 RUB = 0.9703 GMD
16 apr 2026 1 GMD = 1.0297 RUB 1 RUB = 0.9712 GMD
17 apr 2026 1 GMD = 1.0425 RUB 1 RUB = 0.9593 GMD
18 apr 2026 1 GMD = 1.0359 RUB 1 RUB = 0.9654 GMD
19 apr 2026 1 GMD = 1.0371 RUB 1 RUB = 0.9642 GMD

GMD-RUB och RUB-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats