currencystats247.com

CurrencyStats247 > Växelkurser > GMD-RUB och RUB-GMD växelkurser - 2025

GMD-RUB och RUB-GMD växelkurser - 2025

GMD-RUB och RUB-GMD växelkurser

Se växelkurserna för GMD-RUB RUB-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 1,2378 RUB
1 RUB = 0,8079 GMD

Jan 2025

DatumGMD-RUBRUB-GMD
01 jan 2025 1 GMD = 1.5347 RUB 1 RUB = 0.6516 GMD
02 jan 2025 1 GMD = 1.5625 RUB 1 RUB = 0.64 GMD
03 jan 2025 1 GMD = 1.5276 RUB 1 RUB = 0.6546 GMD
04 jan 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
05 jan 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
06 jan 2025 1 GMD = 1.4925 RUB 1 RUB = 0.67 GMD
07 jan 2025 1 GMD = 1.4964 RUB 1 RUB = 0.6683 GMD
08 jan 2025 1 GMD = 1.4908 RUB 1 RUB = 0.6708 GMD
09 jan 2025 1 GMD = 1.4437 RUB 1 RUB = 0.6927 GMD
10 jan 2025 1 GMD = 1.423 RUB 1 RUB = 0.7027 GMD
11 jan 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
12 jan 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
13 jan 2025 1 GMD = 1.4391 RUB 1 RUB = 0.6949 GMD
14 jan 2025 1 GMD = 1.434 RUB 1 RUB = 0.6973 GMD
15 jan 2025 1 GMD = 1.4355 RUB 1 RUB = 0.6966 GMD
16 jan 2025 1 GMD = 1.4332 RUB 1 RUB = 0.6978 GMD
17 jan 2025 1 GMD = 1.4412 RUB 1 RUB = 0.6939 GMD
18 jan 2025 1 GMD = 1.4088 RUB 1 RUB = 0.7098 GMD
19 jan 2025 1 GMD = 1.4133 RUB 1 RUB = 0.7076 GMD
20 jan 2025 1 GMD = 1.4132 RUB 1 RUB = 0.7076 GMD
21 jan 2025 1 GMD = 1.3735 RUB 1 RUB = 0.7281 GMD
22 jan 2025 1 GMD = 1.3618 RUB 1 RUB = 0.7343 GMD
23 jan 2025 1 GMD = 1.3579 RUB 1 RUB = 0.7364 GMD
24 jan 2025 1 GMD = 1.3624 RUB 1 RUB = 0.734 GMD
25 jan 2025 1 GMD = 1.3477 RUB 1 RUB = 0.742 GMD
26 jan 2025 1 GMD = 1.349 RUB 1 RUB = 0.7413 GMD
27 jan 2025 1 GMD = 1.3362 RUB 1 RUB = 0.7484 GMD
28 jan 2025 1 GMD = 1.3403 RUB 1 RUB = 0.7461 GMD
29 jan 2025 1 GMD = 1.3686 RUB 1 RUB = 0.7307 GMD
30 jan 2025 1 GMD = 1.3621 RUB 1 RUB = 0.7341 GMD
31 jan 2025 1 GMD = 1.3599 RUB 1 RUB = 0.7354 GMD

Feb 2025

DatumGMD-RUBRUB-GMD
01 feb 2025 1 GMD = 1.3595 RUB 1 RUB = 0.7356 GMD
02 feb 2025 1 GMD = 1.3603 RUB 1 RUB = 0.7351 GMD
03 feb 2025 1 GMD = 1.3776 RUB 1 RUB = 0.7259 GMD
04 feb 2025 1 GMD = 1.3742 RUB 1 RUB = 0.7277 GMD
05 feb 2025 1 GMD = 1.3534 RUB 1 RUB = 0.7389 GMD
06 feb 2025 1 GMD = 1.3478 RUB 1 RUB = 0.7419 GMD
07 feb 2025 1 GMD = 1.3458 RUB 1 RUB = 0.743 GMD
08 feb 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
09 feb 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
10 feb 2025 1 GMD = 1.3514 RUB 1 RUB = 0.74 GMD
11 feb 2025 1 GMD = 1.3406 RUB 1 RUB = 0.7459 GMD
12 feb 2025 1 GMD = 1.3063 RUB 1 RUB = 0.7655 GMD
13 feb 2025 1 GMD = 1.2762 RUB 1 RUB = 0.7836 GMD
14 feb 2025 1 GMD = 1.2831 RUB 1 RUB = 0.7794 GMD
15 feb 2025 1 GMD = 1.2736 RUB 1 RUB = 0.7852 GMD
16 feb 2025 1 GMD = 1.2722 RUB 1 RUB = 0.7861 GMD
17 feb 2025 1 GMD = 1.283 RUB 1 RUB = 0.7794 GMD
18 feb 2025 1 GMD = 1.2779 RUB 1 RUB = 0.7826 GMD
19 feb 2025 1 GMD = 1.2483 RUB 1 RUB = 0.8011 GMD
20 feb 2025 1 GMD = 1.2337 RUB 1 RUB = 0.8106 GMD
21 feb 2025 1 GMD = 1.2354 RUB 1 RUB = 0.8094 GMD
22 feb 2025 1 GMD = 1.2284 RUB 1 RUB = 0.814 GMD
23 feb 2025 1 GMD = 1.2355 RUB 1 RUB = 0.8094 GMD
24 feb 2025 1 GMD = 1.2226 RUB 1 RUB = 0.8179 GMD
25 feb 2025 1 GMD = 1.2107 RUB 1 RUB = 0.8259 GMD
26 feb 2025 1 GMD = 1.1985 RUB 1 RUB = 0.8343 GMD
27 feb 2025 1 GMD = 1.2186 RUB 1 RUB = 0.8206 GMD
28 feb 2025 1 GMD = 1.2156 RUB 1 RUB = 0.8226 GMD

Mar 2025

DatumGMD-RUBRUB-GMD
01 mar 2025 1 GMD = 1.2494 RUB 1 RUB = 0.8004 GMD
02 mar 2025 1 GMD = 1.2506 RUB 1 RUB = 0.7996 GMD
03 mar 2025 1 GMD = 1.2512 RUB 1 RUB = 0.7993 GMD
04 mar 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
05 mar 2025 1 GMD = 1.2441 RUB 1 RUB = 0.8038 GMD
06 mar 2025 1 GMD = 1.2469 RUB 1 RUB = 0.802 GMD
07 mar 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
08 mar 2025 1 GMD = 1.2222 RUB 1 RUB = 0.8182 GMD
09 mar 2025 1 GMD = 1.2454 RUB 1 RUB = 0.803 GMD
10 mar 2025 1 GMD = 1.2775 RUB 1 RUB = 0.7828 GMD
11 mar 2025 1 GMD = 1.2162 RUB 1 RUB = 0.8222 GMD
12 mar 2025 1 GMD = 1.2097 RUB 1 RUB = 0.8267 GMD
13 mar 2025 1 GMD = 1.204 RUB 1 RUB = 0.8306 GMD
14 mar 2025 1 GMD = 1.1987 RUB 1 RUB = 0.8342 GMD
15 mar 2025 1 GMD = 1.1826 RUB 1 RUB = 0.8456 GMD
16 mar 2025 1 GMD = 1.196 RUB 1 RUB = 0.8361 GMD
17 mar 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
18 mar 2025 1 GMD = 1.1639 RUB 1 RUB = 0.8592 GMD
19 mar 2025 1 GMD = 1.1475 RUB 1 RUB = 0.8715 GMD
20 mar 2025 1 GMD = 1.1698 RUB 1 RUB = 0.8548 GMD
21 mar 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
22 mar 2025 1 GMD = 1.1914 RUB 1 RUB = 0.8393 GMD
23 mar 2025 1 GMD = 1.1823 RUB 1 RUB = 0.8458 GMD
24 mar 2025 1 GMD = 1.1822 RUB 1 RUB = 0.8459 GMD
25 mar 2025 1 GMD = 1.1621 RUB 1 RUB = 0.8605 GMD
26 mar 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
27 mar 2025 1 GMD = 1.1758 RUB 1 RUB = 0.8505 GMD
28 mar 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
29 mar 2025 1 GMD = 1.1801 RUB 1 RUB = 0.8474 GMD
30 mar 2025 1 GMD = 1.187 RUB 1 RUB = 0.8424 GMD
31 mar 2025 1 GMD = 1.1887 RUB 1 RUB = 0.8412 GMD

Apr 2025

DatumGMD-RUBRUB-GMD
01 apr 2025 1 GMD = 1.1764 RUB 1 RUB = 0.85 GMD
02 apr 2025 1 GMD = 1.1694 RUB 1 RUB = 0.8551 GMD
03 apr 2025 1 GMD = 1.1671 RUB 1 RUB = 0.8568 GMD
04 apr 2025 1 GMD = 1.1905 RUB 1 RUB = 0.84 GMD
05 apr 2025 1 GMD = 1.181 RUB 1 RUB = 0.8468 GMD
06 apr 2025 1 GMD = 1.1864 RUB 1 RUB = 0.8429 GMD
07 apr 2025 1 GMD = 1.2014 RUB 1 RUB = 0.8324 GMD
08 apr 2025 1 GMD = 1.1939 RUB 1 RUB = 0.8376 GMD
09 apr 2025 1 GMD = 1.2083 RUB 1 RUB = 0.8276 GMD
10 apr 2025 1 GMD = 1.1963 RUB 1 RUB = 0.8359 GMD
11 apr 2025 1 GMD = 1.1696 RUB 1 RUB = 0.855 GMD
12 apr 2025 1 GMD = 1.1633 RUB 1 RUB = 0.8596 GMD
13 apr 2025 1 GMD = 1.1672 RUB 1 RUB = 0.8567 GMD
14 apr 2025 1 GMD = 1.1643 RUB 1 RUB = 0.8589 GMD
15 apr 2025 1 GMD = 1.1484 RUB 1 RUB = 0.8708 GMD
16 apr 2025 1 GMD = 1.1444 RUB 1 RUB = 0.8738 GMD
17 apr 2025 1 GMD = 1.1486 RUB 1 RUB = 0.8706 GMD
18 apr 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
19 apr 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
20 apr 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
21 apr 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
22 apr 2025 1 GMD = 1.1357 RUB 1 RUB = 0.8805 GMD
23 apr 2025 1 GMD = 1.166 RUB 1 RUB = 0.8576 GMD
24 apr 2025 1 GMD = 1.1607 RUB 1 RUB = 0.8615 GMD
25 apr 2025 1 GMD = 1.1539 RUB 1 RUB = 0.8666 GMD
26 apr 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
27 apr 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
28 apr 2025 1 GMD = 1.1424 RUB 1 RUB = 0.8753 GMD
29 apr 2025 1 GMD = 1.1514 RUB 1 RUB = 0.8685 GMD
30 apr 2025 1 GMD = 1.1364 RUB 1 RUB = 0.88 GMD

May 2025

DatumGMD-RUBRUB-GMD
01 maj 2025 1 GMD = 1.1434 RUB 1 RUB = 0.8746 GMD
02 maj 2025 1 GMD = 1.1572 RUB 1 RUB = 0.8642 GMD
03 maj 2025 1 GMD = 1.1566 RUB 1 RUB = 0.8646 GMD
04 maj 2025 1 GMD = 1.1598 RUB 1 RUB = 0.8622 GMD
05 maj 2025 1 GMD = 1.1258 RUB 1 RUB = 0.8883 GMD
06 maj 2025 1 GMD = 1.1329 RUB 1 RUB = 0.8827 GMD
07 maj 2025 1 GMD = 1.1412 RUB 1 RUB = 0.8763 GMD
08 maj 2025 1 GMD = 1.1522 RUB 1 RUB = 0.8679 GMD
09 maj 2025 1 GMD = 1.1678 RUB 1 RUB = 0.8563 GMD
10 maj 2025 1 GMD = 1.1532 RUB 1 RUB = 0.8672 GMD
11 maj 2025 1 GMD = 1.1532 RUB 1 RUB = 0.8672 GMD
12 maj 2025 1 GMD = 1.1333 RUB 1 RUB = 0.8824 GMD
13 maj 2025 1 GMD = 1.1259 RUB 1 RUB = 0.8882 GMD
14 maj 2025 1 GMD = 1.116 RUB 1 RUB = 0.8961 GMD
15 maj 2025 1 GMD = 1.1094 RUB 1 RUB = 0.9014 GMD
16 maj 2025 1 GMD = 1.1219 RUB 1 RUB = 0.8914 GMD
17 maj 2025 1 GMD = 1.1181 RUB 1 RUB = 0.8944 GMD
18 maj 2025 1 GMD = 1.1181 RUB 1 RUB = 0.8944 GMD
19 maj 2025 1 GMD = 1.1053 RUB 1 RUB = 0.9048 GMD
20 maj 2025 1 GMD = 1.1111 RUB 1 RUB = 0.9 GMD
21 maj 2025 1 GMD = 1.1035 RUB 1 RUB = 0.9062 GMD
22 maj 2025 1 GMD = 1.1052 RUB 1 RUB = 0.9048 GMD
23 maj 2025 1 GMD = 1.1061 RUB 1 RUB = 0.9041 GMD
24 maj 2025 1 GMD = 1.102 RUB 1 RUB = 0.9075 GMD
25 maj 2025 1 GMD = 1.102 RUB 1 RUB = 0.9075 GMD
26 maj 2025 1 GMD = 1.1076 RUB 1 RUB = 0.9028 GMD
27 maj 2025 1 GMD = 1.1114 RUB 1 RUB = 0.8998 GMD
28 maj 2025 1 GMD = 1.1056 RUB 1 RUB = 0.9045 GMD
29 maj 2025 1 GMD = 1.0902 RUB 1 RUB = 0.9173 GMD
30 maj 2025 1 GMD = 1.0903 RUB 1 RUB = 0.9172 GMD
31 maj 2025 1 GMD = 1.0719 RUB 1 RUB = 0.9329 GMD

Jun 2025

DatumGMD-RUBRUB-GMD
01 jun 2025 1 GMD = 1.0719 RUB 1 RUB = 0.9329 GMD
02 jun 2025 1 GMD = 1.0992 RUB 1 RUB = 0.9097 GMD
03 jun 2025 1 GMD = 1.0964 RUB 1 RUB = 0.912 GMD

GMD-RUB och RUB-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats