currencystats247.com

CurrencyStats247 > Växelkurser > GMD-RSD och RSD-GMD växelkurser - 2025

GMD-RSD och RSD-GMD växelkurser - 2025

GMD-RSD och RSD-GMD växelkurser

Se växelkurserna för GMD-RSD RSD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 1,5467 RSD
1 RSD = 0,6465 GMD

Jan 2025

DatumGMD-RSDRSD-GMD
01 jan 2025 1 GMD = 1.5615 RSD 1 RSD = 0.6404 GMD
02 jan 2025 1 GMD = 1.5739 RSD 1 RSD = 0.6353 GMD
03 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
04 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
05 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
06 jan 2025 1 GMD = 1.5491 RSD 1 RSD = 0.6455 GMD
07 jan 2025 1 GMD = 1.5757 RSD 1 RSD = 0.6347 GMD
08 jan 2025 1 GMD = 1.6134 RSD 1 RSD = 0.6198 GMD
09 jan 2025 1 GMD = 1.601 RSD 1 RSD = 0.6246 GMD
10 jan 2025 1 GMD = 1.5887 RSD 1 RSD = 0.6294 GMD
11 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
12 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
13 jan 2025 1 GMD = 1.6063 RSD 1 RSD = 0.6226 GMD
14 jan 2025 1 GMD = 1.5868 RSD 1 RSD = 0.6302 GMD
15 jan 2025 1 GMD = 1.5895 RSD 1 RSD = 0.6291 GMD
16 jan 2025 1 GMD = 1.5923 RSD 1 RSD = 0.628 GMD
17 jan 2025 1 GMD = 1.6018 RSD 1 RSD = 0.6243 GMD
18 jan 2025 1 GMD = 1.5727 RSD 1 RSD = 0.6359 GMD
19 jan 2025 1 GMD = 1.5672 RSD 1 RSD = 0.6381 GMD
20 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
21 jan 2025 1 GMD = 1.5602 RSD 1 RSD = 0.641 GMD
22 jan 2025 1 GMD = 1.5475 RSD 1 RSD = 0.6462 GMD
23 jan 2025 1 GMD = 1.5414 RSD 1 RSD = 0.6488 GMD
24 jan 2025 1 GMD = 1.5527 RSD 1 RSD = 0.6441 GMD
25 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
26 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
27 jan 2025 1 GMD = 1.5366 RSD 1 RSD = 0.6508 GMD
28 jan 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
29 jan 2025 1 GMD = 1.5638 RSD 1 RSD = 0.6395 GMD
30 jan 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
31 jan 2025 1 GMD = 1.556 RSD 1 RSD = 0.6427 GMD

Feb 2025

DatumGMD-RSDRSD-GMD
01 feb 2025 1 GMD = 1.559 RSD 1 RSD = 0.6415 GMD
02 feb 2025 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
03 feb 2025 1 GMD = 1.5732 RSD 1 RSD = 0.6357 GMD
04 feb 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
05 feb 2025 1 GMD = 1.5613 RSD 1 RSD = 0.6405 GMD
06 feb 2025 1 GMD = 1.5701 RSD 1 RSD = 0.6369 GMD
07 feb 2025 1 GMD = 1.5675 RSD 1 RSD = 0.638 GMD
08 feb 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
09 feb 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
10 feb 2025 1 GMD = 1.5761 RSD 1 RSD = 0.6345 GMD
11 feb 2025 1 GMD = 1.5849 RSD 1 RSD = 0.631 GMD
12 feb 2025 1 GMD = 1.5678 RSD 1 RSD = 0.6379 GMD
13 feb 2025 1 GMD = 1.5767 RSD 1 RSD = 0.6342 GMD
14 feb 2025 1 GMD = 1.5637 RSD 1 RSD = 0.6395 GMD
15 feb 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
16 feb 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
17 feb 2025 1 GMD = 1.5636 RSD 1 RSD = 0.6395 GMD
18 feb 2025 1 GMD = 1.5669 RSD 1 RSD = 0.6382 GMD
19 feb 2025 1 GMD = 1.5605 RSD 1 RSD = 0.6408 GMD
20 feb 2025 1 GMD = 1.5619 RSD 1 RSD = 0.6402 GMD
21 feb 2025 1 GMD = 1.5546 RSD 1 RSD = 0.6432 GMD
22 feb 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
23 feb 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
24 feb 2025 1 GMD = 1.5553 RSD 1 RSD = 0.643 GMD
25 feb 2025 1 GMD = 1.562 RSD 1 RSD = 0.6402 GMD
26 feb 2025 1 GMD = 1.5462 RSD 1 RSD = 0.6468 GMD
27 feb 2025 1 GMD = 1.5639 RSD 1 RSD = 0.6394 GMD
28 feb 2025 1 GMD = 1.5606 RSD 1 RSD = 0.6408 GMD

Mar 2025

DatumGMD-RSDRSD-GMD
01 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
02 mar 2025 1 GMD = 1.5784 RSD 1 RSD = 0.6335 GMD
03 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
04 mar 2025 1 GMD = 1.5531 RSD 1 RSD = 0.6439 GMD
05 mar 2025 1 GMD = 1.5215 RSD 1 RSD = 0.6573 GMD
06 mar 2025 1 GMD = 1.5175 RSD 1 RSD = 0.659 GMD
07 mar 2025 1 GMD = 1.5102 RSD 1 RSD = 0.6622 GMD
08 mar 2025 1 GMD = 1.4962 RSD 1 RSD = 0.6684 GMD
09 mar 2025 1 GMD = 1.5123 RSD 1 RSD = 0.6612 GMD
10 mar 2025 1 GMD = 1.5118 RSD 1 RSD = 0.6615 GMD
11 mar 2025 1 GMD = 1.4988 RSD 1 RSD = 0.6672 GMD
12 mar 2025 1 GMD = 1.4923 RSD 1 RSD = 0.6701 GMD
13 mar 2025 1 GMD = 1.4975 RSD 1 RSD = 0.6678 GMD
14 mar 2025 1 GMD = 1.4964 RSD 1 RSD = 0.6683 GMD
15 mar 2025 1 GMD = 1.4904 RSD 1 RSD = 0.671 GMD
16 mar 2025 1 GMD = 1.5068 RSD 1 RSD = 0.6637 GMD
17 mar 2025 1 GMD = 1.4942 RSD 1 RSD = 0.6692 GMD
18 mar 2025 1 GMD = 1.4886 RSD 1 RSD = 0.6718 GMD
19 mar 2025 1 GMD = 1.4882 RSD 1 RSD = 0.672 GMD
20 mar 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
21 mar 2025 1 GMD = 1.4982 RSD 1 RSD = 0.6675 GMD
22 mar 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
23 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
24 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
25 mar 2025 1 GMD = 1.5056 RSD 1 RSD = 0.6642 GMD
26 mar 2025 1 GMD = 1.5229 RSD 1 RSD = 0.6567 GMD
27 mar 2025 1 GMD = 1.5187 RSD 1 RSD = 0.6585 GMD
28 mar 2025 1 GMD = 1.5117 RSD 1 RSD = 0.6615 GMD
29 mar 2025 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD
30 mar 2025 1 GMD = 1.5133 RSD 1 RSD = 0.6608 GMD
31 mar 2025 1 GMD = 1.5145 RSD 1 RSD = 0.6603 GMD

Apr 2025

DatumGMD-RSDRSD-GMD
01 apr 2025 1 GMD = 1.5019 RSD 1 RSD = 0.6658 GMD
02 apr 2025 1 GMD = 1.5065 RSD 1 RSD = 0.6638 GMD
03 apr 2025 1 GMD = 1.4938 RSD 1 RSD = 0.6694 GMD
04 apr 2025 1 GMD = 1.4801 RSD 1 RSD = 0.6756 GMD

GMD-RSD och RSD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats