> GMD-RON och RON-GMD växelkurser - 2025

GMD-RON och RON-GMD växelkurser - 2025

GMD-RON och RON-GMD växelkurser

Se växelkurserna för GMD-RON RON-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,0657 RON

1 RON = 15,2159 GMD

1år 2år 3år

GMD till RONRON till GMD

Jan 2025

Datum	GMD-RON	RON-GMD
01 jan 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 jan 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 jan 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 jan 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 jan 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 jan 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 jan 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 jan 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 jan 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 jan 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 jan 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 jan 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 jan 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 jan 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 jan 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 jan 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 jan 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 jan 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 jan 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 jan 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 jan 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 jan 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 jan 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 jan 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 jan 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 jan 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 jan 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 jan 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 jan 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 jan 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 jan 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Datum	GMD-RON	RON-GMD
01 feb 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 feb 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 feb 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 feb 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 feb 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 feb 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 feb 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 feb 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 feb 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 feb 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 feb 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 feb 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 feb 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 feb 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 feb 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 feb 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 feb 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 feb 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 feb 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 feb 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 feb 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 feb 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 feb 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Datum	GMD-RON	RON-GMD
01 mar 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 mar 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 mar 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 mar 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 mar 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 mar 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 mar 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 mar 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 mar 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 mar 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 mar 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Datum	GMD-RON	RON-GMD
01 apr 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 apr 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 apr 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 apr 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD

GMD-RON och RON-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter