> GMD-PYG och PYG-GMD växelkurser - 2025

GMD-PYG och PYG-GMD växelkurser - 2025

GMD-PYG och PYG-GMD växelkurser

Se växelkurserna för GMD-PYG PYG-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 110,5738 PYG

1 PYG = 0,009 GMD

1år 2år 3år

GMD till PYGPYG till GMD

Jan 2025

Datum	GMD-PYG	PYG-GMD
01 jan 2025	1 GMD = 108.4838 PYG	1 PYG = 0.0092 GMD
02 jan 2025	1 GMD = 108.3548 PYG	1 PYG = 0.0092 GMD
03 jan 2025	1 GMD = 107.9954 PYG	1 PYG = 0.0093 GMD
04 jan 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
05 jan 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
06 jan 2025	1 GMD = 108.5666 PYG	1 PYG = 0.0092 GMD
07 jan 2025	1 GMD = 110.6614 PYG	1 PYG = 0.009 GMD
08 jan 2025	1 GMD = 112.3926 PYG	1 PYG = 0.0089 GMD
09 jan 2025	1 GMD = 111.0946 PYG	1 PYG = 0.009 GMD
10 jan 2025	1 GMD = 109.8151 PYG	1 PYG = 0.0091 GMD
11 jan 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
12 jan 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
13 jan 2025	1 GMD = 110.1503 PYG	1 PYG = 0.0091 GMD
14 jan 2025	1 GMD = 109.5668 PYG	1 PYG = 0.0091 GMD
15 jan 2025	1 GMD = 110.3358 PYG	1 PYG = 0.0091 GMD
16 jan 2025	1 GMD = 110.2922 PYG	1 PYG = 0.0091 GMD
17 jan 2025	1 GMD = 110.9859 PYG	1 PYG = 0.009 GMD
18 jan 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
19 jan 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
20 jan 2025	1 GMD = 108.8037 PYG	1 PYG = 0.0092 GMD
21 jan 2025	1 GMD = 109.3415 PYG	1 PYG = 0.0091 GMD
22 jan 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD
23 jan 2025	1 GMD = 108.3761 PYG	1 PYG = 0.0092 GMD
24 jan 2025	1 GMD = 109.9274 PYG	1 PYG = 0.0091 GMD
25 jan 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
26 jan 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
27 jan 2025	1 GMD = 109.1865 PYG	1 PYG = 0.0092 GMD
28 jan 2025	1 GMD = 107.6207 PYG	1 PYG = 0.0093 GMD
29 jan 2025	1 GMD = 109.8294 PYG	1 PYG = 0.0091 GMD
30 jan 2025	1 GMD = 109.5851 PYG	1 PYG = 0.0091 GMD
31 jan 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD

Feb 2025

Datum	GMD-PYG	PYG-GMD
01 feb 2025	1 GMD = 108.7487 PYG	1 PYG = 0.0092 GMD
02 feb 2025	1 GMD = 108.9281 PYG	1 PYG = 0.0092 GMD
03 feb 2025	1 GMD = 108.7091 PYG	1 PYG = 0.0092 GMD
04 feb 2025	1 GMD = 108.6033 PYG	1 PYG = 0.0092 GMD
05 feb 2025	1 GMD = 109.4713 PYG	1 PYG = 0.0091 GMD
06 feb 2025	1 GMD = 109.3748 PYG	1 PYG = 0.0091 GMD
07 feb 2025	1 GMD = 109.6217 PYG	1 PYG = 0.0091 GMD
08 feb 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
09 feb 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
10 feb 2025	1 GMD = 109.5678 PYG	1 PYG = 0.0091 GMD
11 feb 2025	1 GMD = 110.1794 PYG	1 PYG = 0.0091 GMD
12 feb 2025	1 GMD = 109.3056 PYG	1 PYG = 0.0091 GMD
13 feb 2025	1 GMD = 109.7876 PYG	1 PYG = 0.0091 GMD
14 feb 2025	1 GMD = 110.2432 PYG	1 PYG = 0.0091 GMD
15 feb 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
16 feb 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
17 feb 2025	1 GMD = 110.5352 PYG	1 PYG = 0.009 GMD
18 feb 2025	1 GMD = 110.5981 PYG	1 PYG = 0.009 GMD
19 feb 2025	1 GMD = 109.7615 PYG	1 PYG = 0.0091 GMD
20 feb 2025	1 GMD = 109.3401 PYG	1 PYG = 0.0091 GMD
21 feb 2025	1 GMD = 109.647 PYG	1 PYG = 0.0091 GMD
22 feb 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
23 feb 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
24 feb 2025	1 GMD = 109.6658 PYG	1 PYG = 0.0091 GMD
25 feb 2025	1 GMD = 110.5496 PYG	1 PYG = 0.009 GMD
26 feb 2025	1 GMD = 109.4743 PYG	1 PYG = 0.0091 GMD
27 feb 2025	1 GMD = 110.8677 PYG	1 PYG = 0.009 GMD
28 feb 2025	1 GMD = 109.501 PYG	1 PYG = 0.0091 GMD

Mar 2025

Datum	GMD-PYG	PYG-GMD
01 mar 2025	1 GMD = 110.7858 PYG	1 PYG = 0.009 GMD
02 mar 2025	1 GMD = 111.0588 PYG	1 PYG = 0.009 GMD
03 mar 2025	1 GMD = 110.8956 PYG	1 PYG = 0.009 GMD
04 mar 2025	1 GMD = 110.807 PYG	1 PYG = 0.009 GMD
05 mar 2025	1 GMD = 109.8145 PYG	1 PYG = 0.0091 GMD
06 mar 2025	1 GMD = 110.5842 PYG	1 PYG = 0.009 GMD
07 mar 2025	1 GMD = 110.7983 PYG	1 PYG = 0.009 GMD
08 mar 2025	1 GMD = 109.6629 PYG	1 PYG = 0.0091 GMD
09 mar 2025	1 GMD = 110.8729 PYG	1 PYG = 0.009 GMD
10 mar 2025	1 GMD = 111.0573 PYG	1 PYG = 0.009 GMD
11 mar 2025	1 GMD = 109.8676 PYG	1 PYG = 0.0091 GMD
12 mar 2025	1 GMD = 110.2239 PYG	1 PYG = 0.0091 GMD
13 mar 2025	1 GMD = 110.0483 PYG	1 PYG = 0.0091 GMD
14 mar 2025	1 GMD = 110.0268 PYG	1 PYG = 0.0091 GMD
15 mar 2025	1 GMD = 110.017 PYG	1 PYG = 0.0091 GMD
16 mar 2025	1 GMD = 111.7214 PYG	1 PYG = 0.009 GMD
17 mar 2025	1 GMD = 110.4119 PYG	1 PYG = 0.0091 GMD
18 mar 2025	1 GMD = 110.2491 PYG	1 PYG = 0.0091 GMD
19 mar 2025	1 GMD = 110.2643 PYG	1 PYG = 0.0091 GMD
20 mar 2025	1 GMD = 110.3848 PYG	1 PYG = 0.0091 GMD
21 mar 2025	1 GMD = 110.2302 PYG	1 PYG = 0.0091 GMD
22 mar 2025	1 GMD = 113.13 PYG	1 PYG = 0.0088 GMD
23 mar 2025	1 GMD = 111.9309 PYG	1 PYG = 0.0089 GMD
24 mar 2025	1 GMD = 111.9324 PYG	1 PYG = 0.0089 GMD
25 mar 2025	1 GMD = 110.5606 PYG	1 PYG = 0.009 GMD
26 mar 2025	1 GMD = 112.2205 PYG	1 PYG = 0.0089 GMD
27 mar 2025	1 GMD = 111.9867 PYG	1 PYG = 0.0089 GMD
28 mar 2025	1 GMD = 111.2504 PYG	1 PYG = 0.009 GMD
29 mar 2025	1 GMD = 110.9238 PYG	1 PYG = 0.009 GMD
30 mar 2025	1 GMD = 111.8031 PYG	1 PYG = 0.0089 GMD
31 mar 2025	1 GMD = 111.6225 PYG	1 PYG = 0.009 GMD

Apr 2025

Datum	GMD-PYG	PYG-GMD
01 apr 2025	1 GMD = 110.2055 PYG	1 PYG = 0.0091 GMD
02 apr 2025	1 GMD = 111.154 PYG	1 PYG = 0.009 GMD
03 apr 2025	1 GMD = 110.4455 PYG	1 PYG = 0.0091 GMD
04 apr 2025	1 GMD = 111.8402 PYG	1 PYG = 0.0089 GMD
05 apr 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
06 apr 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
07 apr 2025	1 GMD = 112.012 PYG	1 PYG = 0.0089 GMD
08 apr 2025	1 GMD = 111.1633 PYG	1 PYG = 0.009 GMD
09 apr 2025	1 GMD = 111.8332 PYG	1 PYG = 0.0089 GMD
10 apr 2025	1 GMD = 111.1582 PYG	1 PYG = 0.009 GMD
11 apr 2025	1 GMD = 111.0783 PYG	1 PYG = 0.009 GMD
12 apr 2025	1 GMD = 111.6556 PYG	1 PYG = 0.009 GMD
13 apr 2025	1 GMD = 112.112 PYG	1 PYG = 0.0089 GMD
14 apr 2025	1 GMD = 112.1143 PYG	1 PYG = 0.0089 GMD
15 apr 2025	1 GMD = 111.874 PYG	1 PYG = 0.0089 GMD
16 apr 2025	1 GMD = 110.8732 PYG	1 PYG = 0.009 GMD
17 apr 2025	1 GMD = 111.8926 PYG	1 PYG = 0.0089 GMD
18 apr 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
19 apr 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
20 apr 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
21 apr 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
22 apr 2025	1 GMD = 111.9546 PYG	1 PYG = 0.0089 GMD
23 apr 2025	1 GMD = 112.6518 PYG	1 PYG = 0.0089 GMD
24 apr 2025	1 GMD = 111.8554 PYG	1 PYG = 0.0089 GMD
25 apr 2025	1 GMD = 111.8795 PYG	1 PYG = 0.0089 GMD
26 apr 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
27 apr 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
28 apr 2025	1 GMD = 111.2449 PYG	1 PYG = 0.009 GMD
29 apr 2025	1 GMD = 112.7591 PYG	1 PYG = 0.0089 GMD
30 apr 2025	1 GMD = 111.9873 PYG	1 PYG = 0.0089 GMD

May 2025

Datum	GMD-PYG	PYG-GMD
01 maj 2025	1 GMD = 112.3548 PYG	1 PYG = 0.0089 GMD
02 maj 2025	1 GMD = 111.9142 PYG	1 PYG = 0.0089 GMD
03 maj 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
04 maj 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
05 maj 2025	1 GMD = 111.6754 PYG	1 PYG = 0.009 GMD
06 maj 2025	1 GMD = 111.9531 PYG	1 PYG = 0.0089 GMD
07 maj 2025	1 GMD = 112.5621 PYG	1 PYG = 0.0089 GMD
08 maj 2025	1 GMD = 111.6134 PYG	1 PYG = 0.009 GMD
09 maj 2025	1 GMD = 111.7689 PYG	1 PYG = 0.0089 GMD
10 maj 2025	1 GMD = 111.7667 PYG	1 PYG = 0.0089 GMD
11 maj 2025	1 GMD = 111.7255 PYG	1 PYG = 0.009 GMD
12 maj 2025	1 GMD = 111.5298 PYG	1 PYG = 0.009 GMD
13 maj 2025	1 GMD = 111.6507 PYG	1 PYG = 0.009 GMD
14 maj 2025	1 GMD = 111.0281 PYG	1 PYG = 0.009 GMD
15 maj 2025	1 GMD = 110.2036 PYG	1 PYG = 0.0091 GMD
16 maj 2025	1 GMD = 110.8407 PYG	1 PYG = 0.009 GMD
17 maj 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
18 maj 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
19 maj 2025	1 GMD = 110.1709 PYG	1 PYG = 0.0091 GMD
20 maj 2025	1 GMD = 110.1178 PYG	1 PYG = 0.0091 GMD
21 maj 2025	1 GMD = 110.1441 PYG	1 PYG = 0.0091 GMD
22 maj 2025	1 GMD = 110.6447 PYG	1 PYG = 0.009 GMD
23 maj 2025	1 GMD = 110.8453 PYG	1 PYG = 0.009 GMD
24 maj 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
25 maj 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
26 maj 2025	1 GMD = 110.861 PYG	1 PYG = 0.009 GMD
27 maj 2025	1 GMD = 110.9642 PYG	1 PYG = 0.009 GMD
28 maj 2025	1 GMD = 110.9738 PYG	1 PYG = 0.009 GMD
29 maj 2025	1 GMD = 111.0229 PYG	1 PYG = 0.009 GMD
30 maj 2025	1 GMD = 110.9119 PYG	1 PYG = 0.009 GMD
31 maj 2025	1 GMD = 110.9116 PYG	1 PYG = 0.009 GMD

Jun 2025

Datum	GMD-PYG	PYG-GMD
01 jun 2025	1 GMD = 110.7606 PYG	1 PYG = 0.009 GMD
02 jun 2025	1 GMD = 110.896 PYG	1 PYG = 0.009 GMD
03 jun 2025	1 GMD = 110.8957 PYG	1 PYG = 0.009 GMD

GMD-PYG och PYG-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter