currencystats247.com

CurrencyStats247 > Växelkurser > GMD-PGK och PGK-GMD växelkurser - 2025

GMD-PGK och PGK-GMD växelkurser - 2025

GMD-PGK och PGK-GMD växelkurser

Se växelkurserna för GMD-PGK PGK-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,0564 PGK
1 PGK = 17,7407 GMD

Jan 2025

DatumGMD-PGKPGK-GMD
01 jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 jan 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 jan 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 jan 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 jan 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 jan 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

DatumGMD-PGKPGK-GMD
01 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 feb 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 feb 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 feb 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 feb 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 feb 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 feb 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

DatumGMD-PGKPGK-GMD
01 mar 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 mar 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 mar 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 mar 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 mar 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 mar 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 mar 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 mar 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 mar 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 mar 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

DatumGMD-PGKPGK-GMD
01 apr 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 apr 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 apr 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 apr 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD

GMD-PGK och PGK-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats