> GMD-PEN och PEN-GMD växelkurser - 2025

GMD-PEN och PEN-GMD växelkurser - 2025

GMD-PEN och PEN-GMD växelkurser

Se växelkurserna för GMD-PEN PEN-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,0515 PEN

1 PEN = 19,4307 GMD

1år 2år 3år

GMD till PENPEN till GMD

Jan 2025

Datum	GMD-PEN	PEN-GMD
01 jan 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 jan 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 jan 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 jan 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 jan 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 jan 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 jan 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 jan 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 jan 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 jan 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 jan 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 jan 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 jan 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 jan 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 jan 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 jan 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 jan 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 jan 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 jan 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 jan 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 jan 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 jan 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Datum	GMD-PEN	PEN-GMD
01 feb 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 feb 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 feb 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 feb 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 feb 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 feb 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 feb 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 feb 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 feb 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 feb 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 feb 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 feb 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 feb 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Datum	GMD-PEN	PEN-GMD
01 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 mar 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 mar 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 mar 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 mar 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 mar 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 mar 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 mar 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Datum	GMD-PEN	PEN-GMD
01 apr 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 apr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 apr 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 apr 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD

GMD-PEN och PEN-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter