CurrencyStats247

> GMD-PEN och PEN-GMD växelkurser - 2024

GMD-PEN och PEN-GMD växelkurser - 2024

GMD-PEN och PEN-GMD växelkurser

Se växelkurserna för GMD-PEN PEN-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GMD = 0,0545 PEN

1 PEN = 18,3407 GMD

1år 2år 3år

GMD till PENPEN till GMD

Jan 2024

Datum	GMD-PEN	PEN-GMD
01 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1805 GMD
02 jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1634 GMD
03 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1662 GMD
04 jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1462 GMD
05 jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.146 GMD
06 jan 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2119 GMD
07 jan 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2119 GMD
08 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.18 GMD
09 jan 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2019 GMD
10 jan 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1323 GMD
11 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1783 GMD
12 jan 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1566 GMD
13 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.192 GMD
14 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.192 GMD
15 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1952 GMD
16 jan 2024	1 GMD = 0.055 PEN	1 PEN = 18.1933 GMD
17 jan 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0645 GMD
18 jan 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9535 GMD
19 jan 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9698 GMD
20 jan 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0202 GMD
21 jan 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0202 GMD
22 jan 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9799 GMD
23 jan 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0086 GMD
24 jan 2024	1 GMD = 0.056 PEN	1 PEN = 17.8668 GMD
25 jan 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8962 GMD
26 jan 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8754 GMD
27 jan 2024	1 GMD = 0.056 PEN	1 PEN = 17.8551 GMD
28 jan 2024	1 GMD = 0.056 PEN	1 PEN = 17.8551 GMD
29 jan 2024	1 GMD = 0.0564 PEN	1 PEN = 17.744 GMD
30 jan 2024	1 GMD = 0.0565 PEN	1 PEN = 17.684 GMD
31 jan 2024	1 GMD = 0.0566 PEN	1 PEN = 17.6603 GMD

Feb 2024

Datum	GMD-PEN	PEN-GMD
01 feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7239 GMD
02 feb 2024	1 GMD = 0.0565 PEN	1 PEN = 17.696 GMD
03 feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7153 GMD
04 feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7153 GMD
05 feb 2024	1 GMD = 0.0568 PEN	1 PEN = 17.5956 GMD
06 feb 2024	1 GMD = 0.0574 PEN	1 PEN = 17.429 GMD
07 feb 2024	1 GMD = 0.0573 PEN	1 PEN = 17.445 GMD
08 feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5154 GMD
09 feb 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5637 GMD
10 feb 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5857 GMD
11 feb 2024	1 GMD = 0.0569 PEN	1 PEN = 17.5857 GMD
12 feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5025 GMD
13 feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5116 GMD
14 feb 2024	1 GMD = 0.0572 PEN	1 PEN = 17.4735 GMD
15 feb 2024	1 GMD = 0.0572 PEN	1 PEN = 17.4874 GMD
16 feb 2024	1 GMD = 0.0568 PEN	1 PEN = 17.6035 GMD
17 feb 2024	1 GMD = 0.0571 PEN	1 PEN = 17.5109 GMD
18 feb 2024	1 GMD = 0.0568 PEN	1 PEN = 17.6036 GMD
19 feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7421 GMD
20 feb 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8308 GMD
21 feb 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8871 GMD
22 feb 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8202 GMD
23 feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.746 GMD
24 feb 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7651 GMD
25 feb 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7651 GMD
26 feb 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7176 GMD
27 feb 2024	1 GMD = 0.056 PEN	1 PEN = 17.849 GMD
28 feb 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9229 GMD
29 feb 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8761 GMD

Mar 2024

Datum	GMD-PEN	PEN-GMD
01 mar 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9848 GMD
02 mar 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0232 GMD
03 mar 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0232 GMD
04 mar 2024	1 GMD = 0.0556 PEN	1 PEN = 18.0013 GMD
05 mar 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9907 GMD
06 mar 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1449 GMD
07 mar 2024	1 GMD = 0.055 PEN	1 PEN = 18.1964 GMD
08 mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3051 GMD
09 mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3225 GMD
10 mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3225 GMD
11 mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4139 GMD
12 mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4226 GMD
13 mar 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3921 GMD
14 mar 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4725 GMD
15 mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.427 GMD
16 mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4292 GMD
17 mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4292 GMD
18 mar 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4391 GMD
19 mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3518 GMD
20 mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3457 GMD
21 mar 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3811 GMD
22 mar 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4201 GMD
23 mar 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4874 GMD
24 mar 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4874 GMD
25 mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3354 GMD
26 mar 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3457 GMD
27 mar 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3207 GMD
28 mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2681 GMD
29 mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2651 GMD
30 mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2831 GMD
31 mar 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2831 GMD

Apr 2024

Datum	GMD-PEN	PEN-GMD
01 apr 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2661 GMD
02 apr 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2051 GMD
03 apr 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2762 GMD
04 apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.408 GMD
05 apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4164 GMD
06 apr 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4413 GMD
07 apr 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4413 GMD
08 apr 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4438 GMD
09 apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4017 GMD
10 apr 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3761 GMD
11 apr 2024	1 GMD = 0.0548 PEN	1 PEN = 18.258 GMD
12 apr 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3978 GMD
13 apr 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3026 GMD
14 apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4123 GMD
15 apr 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3104 GMD
16 apr 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1519 GMD
17 apr 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0737 GMD
18 apr 2024	1 GMD = 0.0552 PEN	1 PEN = 18.128 GMD
19 apr 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2035 GMD
20 apr 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2391 GMD
21 apr 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2391 GMD
22 apr 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4101 GMD
23 apr 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3813 GMD
24 apr 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3055 GMD
25 apr 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2064 GMD
26 apr 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0913 GMD
27 apr 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0368 GMD
28 apr 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0368 GMD
29 apr 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1524 GMD
30 apr 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0938 GMD

May 2024

Datum	GMD-PEN	PEN-GMD
01 maj 2024	1 GMD = 0.0556 PEN	1 PEN = 17.982 GMD
02 maj 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0326 GMD
03 maj 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1625 GMD
04 maj 2024	1 GMD = 0.0549 PEN	1 PEN = 18.1995 GMD
05 maj 2024	1 GMD = 0.0549 PEN	1 PEN = 18.1995 GMD
06 maj 2024	1 GMD = 0.055 PEN	1 PEN = 18.1743 GMD
07 maj 2024	1 GMD = 0.055 PEN	1 PEN = 18.1674 GMD
08 maj 2024	1 GMD = 0.055 PEN	1 PEN = 18.1851 GMD
09 maj 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2007 GMD
10 maj 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3646 GMD
11 maj 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3646 GMD
12 maj 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3804 GMD
13 maj 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2446 GMD
14 maj 2024	1 GMD = 0.055 PEN	1 PEN = 18.1736 GMD
15 maj 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2194 GMD
16 maj 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2261 GMD
17 maj 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1532 GMD
18 maj 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2786 GMD
19 maj 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2786 GMD
20 maj 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1518 GMD
21 maj 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0825 GMD
22 maj 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1402 GMD
23 maj 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1521 GMD
24 maj 2024	1 GMD = 0.0552 PEN	1 PEN = 18.121 GMD
25 maj 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1503 GMD
26 maj 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1503 GMD
27 maj 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1045 GMD
28 maj 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0956 GMD
29 maj 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0418 GMD
30 maj 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0154 GMD
31 maj 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0691 GMD

Jun 2024

Datum	GMD-PEN	PEN-GMD
01 jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0812 GMD
02 jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0812 GMD
03 jun 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2036 GMD
04 jun 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1645 GMD
05 jun 2024	1 GMD = 0.0551 PEN	1 PEN = 18.1405 GMD
06 jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.091 GMD
07 jun 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0329 GMD
08 jun 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9124 GMD
09 jun 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9124 GMD
10 jun 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0769 GMD
11 jun 2024	1 GMD = 0.0559 PEN	1 PEN = 17.89 GMD
12 jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9546 GMD
13 jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9512 GMD
14 jun 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9362 GMD
15 jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9685 GMD
16 jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9685 GMD
17 jun 2024	1 GMD = 0.0557 PEN	1 PEN = 17.9678 GMD
18 jun 2024	1 GMD = 0.056 PEN	1 PEN = 17.8526 GMD
19 jun 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7696 GMD
20 jun 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7286 GMD
21 jun 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8131 GMD
22 jun 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8406 GMD
23 jun 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8406 GMD
24 jun 2024	1 GMD = 0.0562 PEN	1 PEN = 17.8012 GMD
25 jun 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7753 GMD
26 jun 2024	1 GMD = 0.0563 PEN	1 PEN = 17.7515 GMD
27 jun 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7206 GMD
28 jun 2024	1 GMD = 0.0566 PEN	1 PEN = 17.6731 GMD
29 jun 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7166 GMD
30 jun 2024	1 GMD = 0.0565 PEN	1 PEN = 17.691 GMD

Jul 2024

Datum	GMD-PEN	PEN-GMD
01 jul 2024	1 GMD = 0.0567 PEN	1 PEN = 17.6332 GMD
02 jul 2024	1 GMD = 0.0567 PEN	1 PEN = 17.6445 GMD
03 jul 2024	1 GMD = 0.0564 PEN	1 PEN = 17.7402 GMD
04 jul 2024	1 GMD = 0.0561 PEN	1 PEN = 17.8125 GMD
05 jul 2024	1 GMD = 0.056 PEN	1 PEN = 17.8639 GMD
06 jul 2024	1 GMD = 0.0559 PEN	1 PEN = 17.9048 GMD
07 jul 2024	1 GMD = 0.0559 PEN	1 PEN = 17.9048 GMD
08 jul 2024	1 GMD = 0.056 PEN	1 PEN = 17.8576 GMD
09 jul 2024	1 GMD = 0.056 PEN	1 PEN = 17.8652 GMD
10 jul 2024	1 GMD = 0.0559 PEN	1 PEN = 17.8968 GMD
11 jul 2024	1 GMD = 0.0558 PEN	1 PEN = 17.9095 GMD
12 jul 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0187 GMD
13 jul 2024	1 GMD = 0.0556 PEN	1 PEN = 17.9828 GMD
14 jul 2024	1 GMD = 0.0553 PEN	1 PEN = 18.0684 GMD
15 jul 2024	1 GMD = 0.055 PEN	1 PEN = 18.1788 GMD
16 jul 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2071 GMD
17 jul 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2479 GMD
18 jul 2024	1 GMD = 0.055 PEN	1 PEN = 18.1865 GMD
19 jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1129 GMD
20 jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1197 GMD
21 jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1197 GMD
22 jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1251 GMD
23 jul 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0455 GMD
24 jul 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0226 GMD
25 jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1071 GMD
26 jul 2024	1 GMD = 0.0555 PEN	1 PEN = 18.0263 GMD
27 jul 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0517 GMD
28 jul 2024	1 GMD = 0.0554 PEN	1 PEN = 18.0517 GMD
29 jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1299 GMD
30 jul 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1253 GMD
31 jul 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2329 GMD

Aug 2024

Datum	GMD-PEN	PEN-GMD
01 aug 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6101 GMD
02 aug 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4453 GMD
03 aug 2024	1 GMD = 0.0526 PEN	1 PEN = 19.0093 GMD
04 aug 2024	1 GMD = 0.0526 PEN	1 PEN = 19.0093 GMD
05 aug 2024	1 GMD = 0.0529 PEN	1 PEN = 18.911 GMD
06 aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6558 GMD
07 aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6658 GMD
08 aug 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5866 GMD
09 aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.642 GMD
10 aug 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6275 GMD
11 aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6633 GMD
12 aug 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6374 GMD
13 aug 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4272 GMD
14 aug 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4169 GMD
15 aug 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7263 GMD
16 aug 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6924 GMD
17 aug 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4976 GMD
18 aug 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4976 GMD
19 aug 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4745 GMD
20 aug 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7108 GMD
21 aug 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6503 GMD
22 aug 2024	1 GMD = 0.054 PEN	1 PEN = 18.5146 GMD
23 aug 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6817 GMD
24 aug 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8375 GMD
25 aug 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8375 GMD
26 aug 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7053 GMD
27 aug 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8218 GMD
28 aug 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9908 GMD
29 aug 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5739 GMD
30 aug 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8004 GMD
31 aug 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8109 GMD

Sep 2024

Datum	GMD-PEN	PEN-GMD
01 sep 2024	1 GMD = 0.0533 PEN	1 PEN = 18.7708 GMD
02 sep 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8102 GMD
03 sep 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6994 GMD
04 sep 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7253 GMD
05 sep 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3564 GMD
06 sep 2024	1 GMD = 0.055 PEN	1 PEN = 18.188 GMD
07 sep 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4334 GMD
08 sep 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4334 GMD
09 sep 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4162 GMD
10 sep 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4675 GMD
11 sep 2024	1 GMD = 0.054 PEN	1 PEN = 18.5165 GMD
12 sep 2024	1 GMD = 0.0533 PEN	1 PEN = 18.7665 GMD
13 sep 2024	1 GMD = 0.0531 PEN	1 PEN = 18.8263 GMD
14 sep 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6914 GMD
15 sep 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6914 GMD
16 sep 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6363 GMD
17 sep 2024	1 GMD = 0.054 PEN	1 PEN = 18.5035 GMD
18 sep 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3803 GMD
19 sep 2024	1 GMD = 0.0545 PEN	1 PEN = 18.3522 GMD
20 sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2705 GMD
21 sep 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3052 GMD
22 sep 2024	1 GMD = 0.0546 PEN	1 PEN = 18.3052 GMD
23 sep 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2348 GMD
24 sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2808 GMD
25 sep 2024	1 GMD = 0.055 PEN	1 PEN = 18.1889 GMD
26 sep 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2606 GMD
27 sep 2024	1 GMD = 0.0544 PEN	1 PEN = 18.382 GMD
28 sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2721 GMD
29 sep 2024	1 GMD = 0.0547 PEN	1 PEN = 18.2721 GMD
30 sep 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4416 GMD

Oct 2024

Datum	GMD-PEN	PEN-GMD
01 okt 2024	1 GMD = 0.0529 PEN	1 PEN = 18.8991 GMD
02 okt 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7001 GMD
03 okt 2024	1 GMD = 0.0532 PEN	1 PEN = 18.7841 GMD
04 okt 2024	1 GMD = 0.054 PEN	1 PEN = 18.5288 GMD
05 okt 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4468 GMD
06 okt 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4468 GMD
07 okt 2024	1 GMD = 0.054 PEN	1 PEN = 18.5316 GMD
08 okt 2024	1 GMD = 0.054 PEN	1 PEN = 18.5181 GMD
09 okt 2024	1 GMD = 0.0552 PEN	1 PEN = 18.1206 GMD
10 okt 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3845 GMD
11 okt 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2437 GMD
12 okt 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4133 GMD
13 okt 2024	1 GMD = 0.0548 PEN	1 PEN = 18.2453 GMD
14 okt 2024	1 GMD = 0.0544 PEN	1 PEN = 18.3854 GMD
15 okt 2024	1 GMD = 0.0549 PEN	1 PEN = 18.2184 GMD
16 okt 2024	1 GMD = 0.055 PEN	1 PEN = 18.166 GMD
17 okt 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7152 GMD
18 okt 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4394 GMD
19 okt 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6279 GMD
20 okt 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6279 GMD
21 okt 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6519 GMD
22 okt 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5852 GMD
23 okt 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6658 GMD
24 okt 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6453 GMD
25 okt 2024	1 GMD = 0.054 PEN	1 PEN = 18.5075 GMD
26 okt 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4706 GMD
27 okt 2024	1 GMD = 0.0541 PEN	1 PEN = 18.4706 GMD
28 okt 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4518 GMD
29 okt 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5946 GMD
30 okt 2024	1 GMD = 0.0543 PEN	1 PEN = 18.4142 GMD
31 okt 2024	1 GMD = 0.0542 PEN	1 PEN = 18.4668 GMD

Nov 2024

Datum	GMD-PEN	PEN-GMD
01 nov 2024	1 GMD = 0.0532 PEN	1 PEN = 18.8072 GMD
02 nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9439 GMD
03 nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9676 GMD
04 nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9305 GMD
05 nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9684 GMD
06 nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9517 GMD
07 nov 2024	1 GMD = 0.0529 PEN	1 PEN = 18.9211 GMD
08 nov 2024	1 GMD = 0.0525 PEN	1 PEN = 19.0508 GMD
09 nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9565 GMD
10 nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9565 GMD
11 nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.986 GMD
12 nov 2024	1 GMD = 0.0529 PEN	1 PEN = 18.9096 GMD
13 nov 2024	1 GMD = 0.053 PEN	1 PEN = 18.851 GMD
14 nov 2024	1 GMD = 0.0537 PEN	1 PEN = 18.6345 GMD
15 nov 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6903 GMD
16 nov 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
17 nov 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
18 nov 2024	1 GMD = 0.0536 PEN	1 PEN = 18.6682 GMD
19 nov 2024	1 GMD = 0.0535 PEN	1 PEN = 18.7072 GMD
20 nov 2024	1 GMD = 0.0538 PEN	1 PEN = 18.5754 GMD
21 nov 2024	1 GMD = 0.0535 PEN	1 PEN = 18.6929 GMD
22 nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7098 GMD
23 nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7288 GMD
24 nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7288 GMD
25 nov 2024	1 GMD = 0.0534 PEN	1 PEN = 18.7426 GMD
26 nov 2024	1 GMD = 0.053 PEN	1 PEN = 18.87 GMD
27 nov 2024	1 GMD = 0.053 PEN	1 PEN = 18.8549 GMD
28 nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9234 GMD
29 nov 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9436 GMD
30 nov 2024	1 GMD = 0.0527 PEN	1 PEN = 18.992 GMD

Dec 2024

Datum	GMD-PEN	PEN-GMD
01 dec 2024	1 GMD = 0.0527 PEN	1 PEN = 18.992 GMD
02 dec 2024	1 GMD = 0.0526 PEN	1 PEN = 18.9973 GMD
03 dec 2024	1 GMD = 0.0528 PEN	1 PEN = 18.9435 GMD
04 dec 2024	1 GMD = 0.0527 PEN	1 PEN = 18.9863 GMD
05 dec 2024	1 GMD = 0.0523 PEN	1 PEN = 19.113 GMD
06 dec 2024	1 GMD = 0.0521 PEN	1 PEN = 19.1922 GMD
07 dec 2024	1 GMD = 0.0521 PEN	1 PEN = 19.178 GMD
08 dec 2024	1 GMD = 0.0521 PEN	1 PEN = 19.178 GMD
09 dec 2024	1 GMD = 0.052 PEN	1 PEN = 19.2264 GMD
10 dec 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3494 GMD
11 dec 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4265 GMD
12 dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.3086 GMD
13 dec 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2709 GMD
14 dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2961 GMD
15 dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2961 GMD
16 dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.3227 GMD
17 dec 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2647 GMD
18 dec 2024	1 GMD = 0.0519 PEN	1 PEN = 19.269 GMD
19 dec 2024	1 GMD = 0.0518 PEN	1 PEN = 19.2871 GMD
20 dec 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3409 GMD
21 dec 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4133 GMD
22 dec 2024	1 GMD = 0.0515 PEN	1 PEN = 19.4133 GMD
23 dec 2024	1 GMD = 0.0519 PEN	1 PEN = 19.2795 GMD
24 dec 2024	1 GMD = 0.0517 PEN	1 PEN = 19.3475 GMD
25 dec 2024	1 GMD = 0.0516 PEN	1 PEN = 19.3663 GMD
26 dec 2024	1 GMD = 0.0516 PEN	1 PEN = 19.3661 GMD
27 dec 2024	1 GMD = 0.052 PEN	1 PEN = 19.2394 GMD
28 dec 2024	1 GMD = 0.052 PEN	1 PEN = 19.218 GMD
29 dec 2024	1 GMD = 0.052 PEN	1 PEN = 19.218 GMD
30 dec 2024	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
31 dec 2024	1 GMD = 0.0522 PEN	1 PEN = 19.1609 GMD

GMD-PEN och PEN-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats