currencystats247.com

CurrencyStats247 > Växelkurser > GMD-NZD och NZD-GMD växelkurser - 2025

GMD-NZD och NZD-GMD växelkurser - 2025

GMD-NZD och NZD-GMD växelkurser

Se växelkurserna för GMD-NZD NZD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,0241 NZD
1 NZD = 41,4229 GMD

Jan 2025

DatumGMD-NZDNZD-GMD
01 jan 2025 1 GMD = 0.0248 NZD 1 NZD = 40.2799 GMD
02 jan 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3916 GMD
03 jan 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6402 GMD
04 jan 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4354 GMD
05 jan 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6946 GMD
06 jan 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1888 GMD
07 jan 2025 1 GMD = 0.0247 NZD 1 NZD = 40.5453 GMD
08 jan 2025 1 GMD = 0.0254 NZD 1 NZD = 39.4303 GMD
09 jan 2025 1 GMD = 0.0252 NZD 1 NZD = 39.706 GMD
10 jan 2025 1 GMD = 0.025 NZD 1 NZD = 39.9315 GMD
11 jan 2025 1 GMD = 0.0251 NZD 1 NZD = 39.7633 GMD
12 jan 2025 1 GMD = 0.0252 NZD 1 NZD = 39.729 GMD
13 jan 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6998 GMD
14 jan 2025 1 GMD = 0.0248 NZD 1 NZD = 40.2766 GMD
15 jan 2025 1 GMD = 0.0249 NZD 1 NZD = 40.0865 GMD
16 jan 2025 1 GMD = 0.025 NZD 1 NZD = 39.9955 GMD
17 jan 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6546 GMD
18 jan 2025 1 GMD = 0.0247 NZD 1 NZD = 40.464 GMD
19 jan 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4825 GMD
20 jan 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6474 GMD
21 jan 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7925 GMD
22 jan 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1316 GMD
23 jan 2025 1 GMD = 0.0242 NZD 1 NZD = 41.348 GMD
24 jan 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0782 GMD
25 jan 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0365 GMD
26 jan 2025 1 GMD = 0.0242 NZD 1 NZD = 41.4059 GMD
27 jan 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3219 GMD
28 jan 2025 1 GMD = 0.0241 NZD 1 NZD = 41.549 GMD
29 jan 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6489 GMD
30 jan 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6842 GMD
31 jan 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9297 GMD

Feb 2025

DatumGMD-NZDNZD-GMD
01 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8704 GMD
02 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.857 GMD
03 feb 2025 1 GMD = 0.0247 NZD 1 NZD = 40.431 GMD
04 feb 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6535 GMD
05 feb 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9358 GMD
06 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7539 GMD
07 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8416 GMD
08 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7461 GMD
09 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7461 GMD
10 feb 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6931 GMD
11 feb 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4061 GMD
12 feb 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6209 GMD
13 feb 2025 1 GMD = 0.0248 NZD 1 NZD = 40.256 GMD
14 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8146 GMD
15 feb 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9606 GMD
16 feb 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9606 GMD
17 feb 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0031 GMD
18 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7592 GMD
19 feb 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1281 GMD
20 feb 2025 1 GMD = 0.0242 NZD 1 NZD = 41.2894 GMD
21 feb 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4587 GMD
22 feb 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3426 GMD
23 feb 2025 1 GMD = 0.0242 NZD 1 NZD = 41.339 GMD
24 feb 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3476 GMD
25 feb 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8958 GMD
26 feb 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1471 GMD
27 feb 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6241 GMD
28 feb 2025 1 GMD = 0.0248 NZD 1 NZD = 40.4027 GMD

Mar 2025

DatumGMD-NZDNZD-GMD
01 mar 2025 1 GMD = 0.025 NZD 1 NZD = 40.0278 GMD
02 mar 2025 1 GMD = 0.025 NZD 1 NZD = 40.0239 GMD
03 mar 2025 1 GMD = 0.0249 NZD 1 NZD = 40.0926 GMD
04 mar 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3316 GMD
05 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 40.941 GMD
06 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0222 GMD
07 mar 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8731 GMD
08 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1717 GMD
09 mar 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8323 GMD
10 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0131 GMD
11 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1568 GMD
12 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1447 GMD
13 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0554 GMD
14 mar 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3372 GMD
15 mar 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4182 GMD
16 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0803 GMD
17 mar 2025 1 GMD = 0.024 NZD 1 NZD = 41.6514 GMD
18 mar 2025 1 GMD = 0.0239 NZD 1 NZD = 41.8809 GMD
19 mar 2025 1 GMD = 0.024 NZD 1 NZD = 41.7414 GMD
20 mar 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3492 GMD
21 mar 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4981 GMD
22 mar 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4057 GMD
23 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9762 GMD
24 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9273 GMD
25 mar 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4332 GMD
26 mar 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0623 GMD
27 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0751 GMD
28 mar 2025 1 GMD = 0.0243 NZD 1 NZD = 41.2024 GMD
29 mar 2025 1 GMD = 0.0242 NZD 1 NZD = 41.251 GMD
30 mar 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8864 GMD
31 mar 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6716 GMD

Apr 2025

DatumGMD-NZDNZD-GMD
01 apr 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9442 GMD
02 apr 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3661 GMD
03 apr 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0127 GMD
04 apr 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3989 GMD
05 apr 2025 1 GMD = 0.025 NZD 1 NZD = 40.0135 GMD
06 apr 2025 1 GMD = 0.025 NZD 1 NZD = 40.01 GMD
07 apr 2025 1 GMD = 0.025 NZD 1 NZD = 39.9262 GMD
08 apr 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3733 GMD
09 apr 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6752 GMD
10 apr 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0661 GMD
11 apr 2025 1 GMD = 0.0239 NZD 1 NZD = 41.9207 GMD
12 apr 2025 1 GMD = 0.024 NZD 1 NZD = 41.6653 GMD
13 apr 2025 1 GMD = 0.024 NZD 1 NZD = 41.6421 GMD
14 apr 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0093 GMD
15 apr 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3025 GMD
16 apr 2025 1 GMD = 0.0234 NZD 1 NZD = 42.653 GMD
17 apr 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4698 GMD
18 apr 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7091 GMD
19 apr 2025 1 GMD = 0.0236 NZD 1 NZD = 42.4322 GMD
20 apr 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7131 GMD
21 apr 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7091 GMD
22 apr 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8746 GMD
23 apr 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5117 GMD
24 apr 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7149 GMD
25 apr 2025 1 GMD = 0.0235 NZD 1 NZD = 42.6024 GMD
26 apr 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9554 GMD
27 apr 2025 1 GMD = 0.0233 NZD 1 NZD = 42.919 GMD
28 apr 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8535 GMD
29 apr 2025 1 GMD = 0.0237 NZD 1 NZD = 42.2623 GMD
30 apr 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3395 GMD

May 2025

DatumGMD-NZDNZD-GMD
01 maj 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3849 GMD
02 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4963 GMD
03 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5126 GMD
04 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.509 GMD
05 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7966 GMD
06 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7542 GMD
07 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5138 GMD
08 maj 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3697 GMD
09 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.1325 GMD
10 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.257 GMD
11 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.257 GMD
12 maj 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0066 GMD
13 maj 2025 1 GMD = 0.0237 NZD 1 NZD = 42.1525 GMD
14 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7914 GMD
15 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5936 GMD
16 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4939 GMD
17 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.6442 GMD
18 maj 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7084 GMD
19 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8918 GMD
20 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8382 GMD
21 maj 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0596 GMD
22 maj 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5446 GMD
23 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9327 GMD
24 maj 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0969 GMD
25 maj 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0958 GMD
26 maj 2025 1 GMD = 0.0231 NZD 1 NZD = 43.2815 GMD
27 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8776 GMD
28 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9363 GMD
29 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9768 GMD
30 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8948 GMD
31 maj 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9475 GMD

Jun 2025

DatumGMD-NZDNZD-GMD
01 jun 2025 1 GMD = 0.0233 NZD 1 NZD = 42.959 GMD
02 jun 2025 1 GMD = 0.0231 NZD 1 NZD = 43.3286 GMD
03 jun 2025 1 GMD = 0.0232 NZD 1 NZD = 43.1635 GMD
04 jun 2025 1 GMD = 0.0231 NZD 1 NZD = 43.3135 GMD
05 jun 2025 1 GMD = 0.023 NZD 1 NZD = 43.4065 GMD

GMD-NZD och NZD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats