> GMD-NPR och NPR-GMD växelkurser - 2025

GMD-NPR och NPR-GMD växelkurser - 2025

GMD-NPR och NPR-GMD växelkurser

Se växelkurserna för GMD-NPR NPR-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 1,917 NPR

1 NPR = 0,5216 GMD

1år 2år 3år

GMD till NPRNPR till GMD

Jan 2025

Datum	GMD-NPR	NPR-GMD
01 jan 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 jan 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 jan 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 jan 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 jan 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 jan 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 jan 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 jan 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 jan 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 jan 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 jan 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 jan 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 jan 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 jan 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 jan 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 jan 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 jan 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 jan 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 jan 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 jan 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 jan 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 jan 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 jan 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 jan 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 jan 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 jan 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 jan 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 jan 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 jan 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 jan 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 jan 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Datum	GMD-NPR	NPR-GMD
01 feb 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 feb 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 feb 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 feb 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 feb 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 feb 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 feb 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 feb 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 feb 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 feb 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 feb 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 feb 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 feb 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 feb 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 feb 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 feb 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 feb 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 feb 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 feb 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 feb 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 feb 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 feb 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 feb 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 feb 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 feb 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 feb 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 feb 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 feb 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Datum	GMD-NPR	NPR-GMD
01 mar 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 mar 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 mar 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 mar 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 mar 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 mar 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 mar 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 mar 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 mar 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 mar 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 mar 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 mar 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 mar 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 mar 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 mar 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 mar 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 mar 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 mar 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 mar 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 mar 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 mar 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 mar 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 mar 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 mar 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 mar 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 mar 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 mar 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 mar 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 mar 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 mar 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 mar 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Datum	GMD-NPR	NPR-GMD
01 apr 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 apr 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 apr 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 apr 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD
05 apr 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
06 apr 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
07 apr 2025	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
08 apr 2025	1 GMD = 1.906 NPR	1 NPR = 0.5247 GMD
09 apr 2025	1 GMD = 1.9411 NPR	1 NPR = 0.5152 GMD
10 apr 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
11 apr 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
12 apr 2025	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
13 apr 2025	1 GMD = 1.9263 NPR	1 NPR = 0.5191 GMD
14 apr 2025	1 GMD = 1.928 NPR	1 NPR = 0.5187 GMD
15 apr 2025	1 GMD = 1.9194 NPR	1 NPR = 0.521 GMD
16 apr 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
17 apr 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
18 apr 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
19 apr 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
20 apr 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
21 apr 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
22 apr 2025	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
23 apr 2025	1 GMD = 1.9235 NPR	1 NPR = 0.5199 GMD
24 apr 2025	1 GMD = 1.907 NPR	1 NPR = 0.5244 GMD
25 apr 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
26 apr 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
27 apr 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
28 apr 2025	1 GMD = 1.8891 NPR	1 NPR = 0.5293 GMD
29 apr 2025	1 GMD = 1.9189 NPR	1 NPR = 0.5211 GMD
30 apr 2025	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD

May 2025

Datum	GMD-NPR	NPR-GMD
01 maj 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
02 maj 2025	1 GMD = 1.8914 NPR	1 NPR = 0.5287 GMD
03 maj 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
04 maj 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
05 maj 2025	1 GMD = 1.8857 NPR	1 NPR = 0.5303 GMD
06 maj 2025	1 GMD = 1.8873 NPR	1 NPR = 0.5299 GMD
07 maj 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
08 maj 2025	1 GMD = 1.9127 NPR	1 NPR = 0.5228 GMD
09 maj 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
10 maj 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
11 maj 2025	1 GMD = 1.9083 NPR	1 NPR = 0.524 GMD
12 maj 2025	1 GMD = 1.8972 NPR	1 NPR = 0.5271 GMD
13 maj 2025	1 GMD = 1.908 NPR	1 NPR = 0.5241 GMD
14 maj 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
15 maj 2025	1 GMD = 1.8872 NPR	1 NPR = 0.5299 GMD
16 maj 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 maj 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
18 maj 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
19 maj 2025	1 GMD = 1.8844 NPR	1 NPR = 0.5307 GMD
20 maj 2025	1 GMD = 1.8869 NPR	1 NPR = 0.53 GMD
21 maj 2025	1 GMD = 1.886 NPR	1 NPR = 0.5302 GMD
22 maj 2025	1 GMD = 1.9076 NPR	1 NPR = 0.5242 GMD
23 maj 2025	1 GMD = 1.895 NPR	1 NPR = 0.5277 GMD
24 maj 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
25 maj 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
26 maj 2025	1 GMD = 1.8906 NPR	1 NPR = 0.5289 GMD
27 maj 2025	1 GMD = 1.8967 NPR	1 NPR = 0.5272 GMD
28 maj 2025	1 GMD = 1.897 NPR	1 NPR = 0.5272 GMD
29 maj 2025	1 GMD = 1.901 NPR	1 NPR = 0.526 GMD
30 maj 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD
31 maj 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD

Jun 2025

Datum	GMD-NPR	NPR-GMD
01 jun 2025	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
02 jun 2025	1 GMD = 1.8965 NPR	1 NPR = 0.5273 GMD
03 jun 2025	1 GMD = 1.8932 NPR	1 NPR = 0.5282 GMD

GMD-NPR och NPR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter