currencystats247.com

CurrencyStats247 > Växelkurser > GMD-NOK och NOK-GMD växelkurser - 2026

GMD-NOK och NOK-GMD växelkurser - 2026

GMD-NOK och NOK-GMD växelkurser

Se växelkurserna för GMD-NOK NOK-GMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GMD = 0,1321 NOK
1 NOK = 7,5709 GMD

Jan 2026

DatumGMD-NOKNOK-GMD
01 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3356 GMD
02 jan 2026 1 GMD = 0.136 NOK 1 NOK = 7.3531 GMD
03 jan 2026 1 GMD = 0.136 NOK 1 NOK = 7.3522 GMD
04 jan 2026 1 GMD = 0.136 NOK 1 NOK = 7.3522 GMD
05 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3386 GMD
06 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3357 GMD
07 jan 2026 1 GMD = 0.1369 NOK 1 NOK = 7.3037 GMD
08 jan 2026 1 GMD = 0.1383 NOK 1 NOK = 7.2288 GMD
09 jan 2026 1 GMD = 0.1375 NOK 1 NOK = 7.2746 GMD
10 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3292 GMD
11 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3292 GMD
12 jan 2026 1 GMD = 0.1361 NOK 1 NOK = 7.3462 GMD
13 jan 2026 1 GMD = 0.1372 NOK 1 NOK = 7.2881 GMD
14 jan 2026 1 GMD = 0.1369 NOK 1 NOK = 7.3036 GMD
15 jan 2026 1 GMD = 0.1381 NOK 1 NOK = 7.2425 GMD
16 jan 2026 1 GMD = 0.1371 NOK 1 NOK = 7.2926 GMD
17 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3302 GMD
18 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3302 GMD
19 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3366 GMD
20 jan 2026 1 GMD = 0.1352 NOK 1 NOK = 7.3989 GMD
21 jan 2026 1 GMD = 0.135 NOK 1 NOK = 7.4053 GMD
22 jan 2026 1 GMD = 0.1345 NOK 1 NOK = 7.4376 GMD
23 jan 2026 1 GMD = 0.1348 NOK 1 NOK = 7.4206 GMD
24 jan 2026 1 GMD = 0.1339 NOK 1 NOK = 7.471 GMD
25 jan 2026 1 GMD = 0.1339 NOK 1 NOK = 7.471 GMD
26 jan 2026 1 GMD = 0.1341 NOK 1 NOK = 7.4558 GMD
27 jan 2026 1 GMD = 0.1324 NOK 1 NOK = 7.5528 GMD
28 jan 2026 1 GMD = 0.1318 NOK 1 NOK = 7.5886 GMD
29 jan 2026 1 GMD = 0.131 NOK 1 NOK = 7.6309 GMD
30 jan 2026 1 GMD = 0.1299 NOK 1 NOK = 7.696 GMD
31 jan 2026 1 GMD = 0.1322 NOK 1 NOK = 7.5656 GMD

Feb 2026

DatumGMD-NOKNOK-GMD
01 feb 2026 1 GMD = 0.1322 NOK 1 NOK = 7.5656 GMD
02 feb 2026 1 GMD = 0.1325 NOK 1 NOK = 7.5483 GMD
03 feb 2026 1 GMD = 0.1319 NOK 1 NOK = 7.5794 GMD
04 feb 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5707 GMD
05 feb 2026 1 GMD = 0.1323 NOK 1 NOK = 7.5566 GMD
06 feb 2026 1 GMD = 0.1332 NOK 1 NOK = 7.5089 GMD
07 feb 2026 1 GMD = 0.1327 NOK 1 NOK = 7.5331 GMD
08 feb 2026 1 GMD = 0.1327 NOK 1 NOK = 7.5331 GMD
09 feb 2026 1 GMD = 0.1319 NOK 1 NOK = 7.5807 GMD
10 feb 2026 1 GMD = 0.1294 NOK 1 NOK = 7.7258 GMD
11 feb 2026 1 GMD = 0.1288 NOK 1 NOK = 7.7658 GMD
12 feb 2026 1 GMD = 0.129 NOK 1 NOK = 7.7545 GMD
13 feb 2026 1 GMD = 0.1298 NOK 1 NOK = 7.703 GMD
14 feb 2026 1 GMD = 0.1293 NOK 1 NOK = 7.7323 GMD
15 feb 2026 1 GMD = 0.1293 NOK 1 NOK = 7.7323 GMD
16 feb 2026 1 GMD = 0.1293 NOK 1 NOK = 7.7322 GMD
17 feb 2026 1 GMD = 0.1296 NOK 1 NOK = 7.7137 GMD
18 feb 2026 1 GMD = 0.1288 NOK 1 NOK = 7.7616 GMD
19 feb 2026 1 GMD = 0.1291 NOK 1 NOK = 7.7476 GMD
20 feb 2026 1 GMD = 0.1302 NOK 1 NOK = 7.6798 GMD
21 feb 2026 1 GMD = 0.1296 NOK 1 NOK = 7.7169 GMD
22 feb 2026 1 GMD = 0.1296 NOK 1 NOK = 7.7169 GMD
23 feb 2026 1 GMD = 0.13 NOK 1 NOK = 7.6894 GMD
24 feb 2026 1 GMD = 0.1303 NOK 1 NOK = 7.6747 GMD
25 feb 2026 1 GMD = 0.1314 NOK 1 NOK = 7.6094 GMD
26 feb 2026 1 GMD = 0.1309 NOK 1 NOK = 7.6366 GMD
27 feb 2026 1 GMD = 0.1301 NOK 1 NOK = 7.6863 GMD
28 feb 2026 1 GMD = 0.1312 NOK 1 NOK = 7.6246 GMD

Mar 2026

DatumGMD-NOKNOK-GMD
01 mar 2026 1 GMD = 0.1312 NOK 1 NOK = 7.6246 GMD
02 mar 2026 1 GMD = 0.1316 NOK 1 NOK = 7.6001 GMD
03 mar 2026 1 GMD = 0.1327 NOK 1 NOK = 7.5334 GMD
04 mar 2026 1 GMD = 0.1322 NOK 1 NOK = 7.5667 GMD
05 mar 2026 1 GMD = 0.1313 NOK 1 NOK = 7.6169 GMD
06 mar 2026 1 GMD = 0.1314 NOK 1 NOK = 7.6112 GMD
07 mar 2026 1 GMD = 0.1304 NOK 1 NOK = 7.6702 GMD
08 mar 2026 1 GMD = 0.1304 NOK 1 NOK = 7.6702 GMD
09 mar 2026 1 GMD = 0.1312 NOK 1 NOK = 7.6195 GMD
10 mar 2026 1 GMD = 0.1313 NOK 1 NOK = 7.6189 GMD
11 mar 2026 1 GMD = 0.132 NOK 1 NOK = 7.5739 GMD
12 mar 2026 1 GMD = 0.1317 NOK 1 NOK = 7.5953 GMD
13 mar 2026 1 GMD = 0.1334 NOK 1 NOK = 7.4979 GMD
14 mar 2026 1 GMD = 0.1326 NOK 1 NOK = 7.5418 GMD
15 mar 2026 1 GMD = 0.1326 NOK 1 NOK = 7.5418 GMD
16 mar 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5708 GMD
17 mar 2026 1 GMD = 0.1307 NOK 1 NOK = 7.6499 GMD
18 mar 2026 1 GMD = 0.1305 NOK 1 NOK = 7.6641 GMD
19 mar 2026 1 GMD = 0.1294 NOK 1 NOK = 7.7303 GMD
20 mar 2026 1 GMD = 0.129 NOK 1 NOK = 7.7529 GMD
21 mar 2026 1 GMD = 0.1302 NOK 1 NOK = 7.6807 GMD
22 mar 2026 1 GMD = 0.1302 NOK 1 NOK = 7.6807 GMD
23 mar 2026 1 GMD = 0.1325 NOK 1 NOK = 7.5474 GMD
24 mar 2026 1 GMD = 0.1328 NOK 1 NOK = 7.53 GMD
25 mar 2026 1 GMD = 0.1324 NOK 1 NOK = 7.5521 GMD
26 mar 2026 1 GMD = 0.1311 NOK 1 NOK = 7.6296 GMD
27 mar 2026 1 GMD = 0.1321 NOK 1 NOK = 7.568 GMD
28 mar 2026 1 GMD = 0.132 NOK 1 NOK = 7.5755 GMD
29 mar 2026 1 GMD = 0.132 NOK 1 NOK = 7.5755 GMD
30 mar 2026 1 GMD = 0.1328 NOK 1 NOK = 7.5322 GMD
31 mar 2026 1 GMD = 0.1326 NOK 1 NOK = 7.5434 GMD

Apr 2026

DatumGMD-NOKNOK-GMD
01 apr 2026 1 GMD = 0.1305 NOK 1 NOK = 7.6628 GMD
02 apr 2026 1 GMD = 0.1326 NOK 1 NOK = 7.539 GMD
03 apr 2026 1 GMD = 0.1318 NOK 1 NOK = 7.5893 GMD
04 apr 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5722 GMD
05 apr 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5722 GMD
06 apr 2026 1 GMD = 0.1316 NOK 1 NOK = 7.6005 GMD
07 apr 2026 1 GMD = 0.1316 NOK 1 NOK = 7.5961 GMD
08 apr 2026 1 GMD = 0.1297 NOK 1 NOK = 7.7101 GMD
09 apr 2026 1 GMD = 0.1304 NOK 1 NOK = 7.6676 GMD
10 apr 2026 1 GMD = 0.1283 NOK 1 NOK = 7.7966 GMD
11 apr 2026 1 GMD = 0.1296 NOK 1 NOK = 7.717 GMD
12 apr 2026 1 GMD = 0.1296 NOK 1 NOK = 7.717 GMD
13 apr 2026 1 GMD = 0.1291 NOK 1 NOK = 7.744 GMD
14 apr 2026 1 GMD = 0.1289 NOK 1 NOK = 7.7582 GMD
15 apr 2026 1 GMD = 0.1284 NOK 1 NOK = 7.7877 GMD
16 apr 2026 1 GMD = 0.1267 NOK 1 NOK = 7.8925 GMD
17 apr 2026 1 GMD = 0.128 NOK 1 NOK = 7.8127 GMD
18 apr 2026 1 GMD = 0.1275 NOK 1 NOK = 7.8457 GMD
19 apr 2026 1 GMD = 0.1275 NOK 1 NOK = 7.8457 GMD

GMD-NOK och NOK-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats