currencystats247.com

CurrencyStats247 > Växelkurser > GMD-MXN och MXN-GMD växelkurser - 2025

GMD-MXN och MXN-GMD växelkurser - 2025

GMD-MXN och MXN-GMD växelkurser

Se växelkurserna för GMD-MXN MXN-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,2842 MXN
1 MXN = 3,5187 GMD

Jan 2025

DatumGMD-MXNMXN-GMD
01 jan 2025 1 GMD = 0.29 MXN 1 MXN = 3.4485 GMD
02 jan 2025 1 GMD = 0.2881 MXN 1 MXN = 3.4714 GMD
03 jan 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5135 GMD
04 jan 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5142 GMD
05 jan 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5142 GMD
06 jan 2025 1 GMD = 0.2802 MXN 1 MXN = 3.5691 GMD
07 jan 2025 1 GMD = 0.2844 MXN 1 MXN = 3.5159 GMD
08 jan 2025 1 GMD = 0.2901 MXN 1 MXN = 3.4472 GMD
09 jan 2025 1 GMD = 0.288 MXN 1 MXN = 3.4728 GMD
10 jan 2025 1 GMD = 0.2869 MXN 1 MXN = 3.4853 GMD
11 jan 2025 1 GMD = 0.2898 MXN 1 MXN = 3.4512 GMD
12 jan 2025 1 GMD = 0.2897 MXN 1 MXN = 3.4516 GMD
13 jan 2025 1 GMD = 0.2907 MXN 1 MXN = 3.4399 GMD
14 jan 2025 1 GMD = 0.2867 MXN 1 MXN = 3.4882 GMD
15 jan 2025 1 GMD = 0.2865 MXN 1 MXN = 3.4905 GMD
16 jan 2025 1 GMD = 0.2879 MXN 1 MXN = 3.4738 GMD
17 jan 2025 1 GMD = 0.2928 MXN 1 MXN = 3.4148 GMD
18 jan 2025 1 GMD = 0.2866 MXN 1 MXN = 3.4888 GMD
19 jan 2025 1 GMD = 0.2868 MXN 1 MXN = 3.4873 GMD
20 jan 2025 1 GMD = 0.2866 MXN 1 MXN = 3.4888 GMD
21 jan 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5004 GMD
22 jan 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5239 GMD
23 jan 2025 1 GMD = 0.2803 MXN 1 MXN = 3.5676 GMD
24 jan 2025 1 GMD = 0.2814 MXN 1 MXN = 3.5532 GMD
25 jan 2025 1 GMD = 0.2796 MXN 1 MXN = 3.576 GMD
26 jan 2025 1 GMD = 0.2796 MXN 1 MXN = 3.5768 GMD
27 jan 2025 1 GMD = 0.2826 MXN 1 MXN = 3.539 GMD
28 jan 2025 1 GMD = 0.2812 MXN 1 MXN = 3.5561 GMD
29 jan 2025 1 GMD = 0.2849 MXN 1 MXN = 3.5098 GMD
30 jan 2025 1 GMD = 0.2849 MXN 1 MXN = 3.51 GMD
31 jan 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5007 GMD

Feb 2025

DatumGMD-MXNMXN-GMD
01 feb 2025 1 GMD = 0.2853 MXN 1 MXN = 3.5055 GMD
02 feb 2025 1 GMD = 0.2852 MXN 1 MXN = 3.5062 GMD
03 feb 2025 1 GMD = 0.289 MXN 1 MXN = 3.46 GMD
04 feb 2025 1 GMD = 0.2822 MXN 1 MXN = 3.5435 GMD
05 feb 2025 1 GMD = 0.2859 MXN 1 MXN = 3.4975 GMD
06 feb 2025 1 GMD = 0.2862 MXN 1 MXN = 3.4935 GMD
07 feb 2025 1 GMD = 0.2851 MXN 1 MXN = 3.508 GMD
08 feb 2025 1 GMD = 0.2856 MXN 1 MXN = 3.5017 GMD
09 feb 2025 1 GMD = 0.2856 MXN 1 MXN = 3.5017 GMD
10 feb 2025 1 GMD = 0.2859 MXN 1 MXN = 3.4983 GMD
11 feb 2025 1 GMD = 0.2881 MXN 1 MXN = 3.4705 GMD
12 feb 2025 1 GMD = 0.2853 MXN 1 MXN = 3.5054 GMD
13 feb 2025 1 GMD = 0.2886 MXN 1 MXN = 3.4655 GMD
14 feb 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5125 GMD
15 feb 2025 1 GMD = 0.2839 MXN 1 MXN = 3.5221 GMD
16 feb 2025 1 GMD = 0.2839 MXN 1 MXN = 3.5221 GMD
17 feb 2025 1 GMD = 0.2851 MXN 1 MXN = 3.5078 GMD
18 feb 2025 1 GMD = 0.2836 MXN 1 MXN = 3.5258 GMD
19 feb 2025 1 GMD = 0.2822 MXN 1 MXN = 3.544 GMD
20 feb 2025 1 GMD = 0.2826 MXN 1 MXN = 3.5391 GMD
21 feb 2025 1 GMD = 0.2825 MXN 1 MXN = 3.5393 GMD
22 feb 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5235 GMD
23 feb 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5235 GMD
24 feb 2025 1 GMD = 0.2836 MXN 1 MXN = 3.5265 GMD
25 feb 2025 1 GMD = 0.2869 MXN 1 MXN = 3.4853 GMD
26 feb 2025 1 GMD = 0.2831 MXN 1 MXN = 3.5321 GMD
27 feb 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5005 GMD
28 feb 2025 1 GMD = 0.2827 MXN 1 MXN = 3.5374 GMD

Mar 2025

DatumGMD-MXNMXN-GMD
01 mar 2025 1 GMD = 0.2873 MXN 1 MXN = 3.4802 GMD
02 mar 2025 1 GMD = 0.2874 MXN 1 MXN = 3.4789 GMD
03 mar 2025 1 GMD = 0.2866 MXN 1 MXN = 3.489 GMD
04 mar 2025 1 GMD = 0.2894 MXN 1 MXN = 3.4555 GMD
05 mar 2025 1 GMD = 0.2856 MXN 1 MXN = 3.501 GMD
06 mar 2025 1 GMD = 0.2855 MXN 1 MXN = 3.5027 GMD
07 mar 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5239 GMD
08 mar 2025 1 GMD = 0.281 MXN 1 MXN = 3.5584 GMD
09 mar 2025 1 GMD = 0.2834 MXN 1 MXN = 3.5281 GMD
10 mar 2025 1 GMD = 0.2824 MXN 1 MXN = 3.5405 GMD
11 mar 2025 1 GMD = 0.2821 MXN 1 MXN = 3.5448 GMD
12 mar 2025 1 GMD = 0.2809 MXN 1 MXN = 3.5599 GMD
13 mar 2025 1 GMD = 0.2801 MXN 1 MXN = 3.5702 GMD
14 mar 2025 1 GMD = 0.2771 MXN 1 MXN = 3.6083 GMD
15 mar 2025 1 GMD = 0.2768 MXN 1 MXN = 3.6128 GMD
16 mar 2025 1 GMD = 0.2788 MXN 1 MXN = 3.5862 GMD
17 mar 2025 1 GMD = 0.2766 MXN 1 MXN = 3.6158 GMD
18 mar 2025 1 GMD = 0.2787 MXN 1 MXN = 3.588 GMD
19 mar 2025 1 GMD = 0.2767 MXN 1 MXN = 3.6136 GMD
20 mar 2025 1 GMD = 0.2806 MXN 1 MXN = 3.5641 GMD
21 mar 2025 1 GMD = 0.2807 MXN 1 MXN = 3.5619 GMD
22 mar 2025 1 GMD = 0.2871 MXN 1 MXN = 3.4835 GMD
23 mar 2025 1 GMD = 0.2831 MXN 1 MXN = 3.5322 GMD
24 mar 2025 1 GMD = 0.2823 MXN 1 MXN = 3.542 GMD
25 mar 2025 1 GMD = 0.2779 MXN 1 MXN = 3.5987 GMD
26 mar 2025 1 GMD = 0.2812 MXN 1 MXN = 3.5557 GMD
27 mar 2025 1 GMD = 0.2837 MXN 1 MXN = 3.5245 GMD
28 mar 2025 1 GMD = 0.2822 MXN 1 MXN = 3.543 GMD
29 mar 2025 1 GMD = 0.2823 MXN 1 MXN = 3.5424 GMD
30 mar 2025 1 GMD = 0.2848 MXN 1 MXN = 3.5111 GMD
31 mar 2025 1 GMD = 0.2854 MXN 1 MXN = 3.5042 GMD

Apr 2025

DatumGMD-MXNMXN-GMD
01 apr 2025 1 GMD = 0.2845 MXN 1 MXN = 3.5143 GMD
02 apr 2025 1 GMD = 0.2827 MXN 1 MXN = 3.5369 GMD
03 apr 2025 1 GMD = 0.2784 MXN 1 MXN = 3.592 GMD
04 apr 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5123 GMD
05 apr 2025 1 GMD = 0.2858 MXN 1 MXN = 3.4988 GMD

GMD-MXN och MXN-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats