currencystats247.com

CurrencyStats247 > Växelkurser > GMD-MXN och MXN-GMD växelkurser - 2025

GMD-MXN och MXN-GMD växelkurser - 2025

GMD-MXN och MXN-GMD växelkurser

Se växelkurserna för GMD-MXN MXN-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,2804 MXN
1 MXN = 3,5662 GMD

Jan 2025

DatumGMD-MXNMXN-GMD
01 jan 2025 1 GMD = 0.29 MXN 1 MXN = 3.4485 GMD
02 jan 2025 1 GMD = 0.2881 MXN 1 MXN = 3.4714 GMD
03 jan 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5135 GMD
04 jan 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5142 GMD
05 jan 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5142 GMD
06 jan 2025 1 GMD = 0.2802 MXN 1 MXN = 3.5691 GMD
07 jan 2025 1 GMD = 0.2844 MXN 1 MXN = 3.5159 GMD
08 jan 2025 1 GMD = 0.2901 MXN 1 MXN = 3.4472 GMD
09 jan 2025 1 GMD = 0.288 MXN 1 MXN = 3.4728 GMD
10 jan 2025 1 GMD = 0.2869 MXN 1 MXN = 3.4853 GMD
11 jan 2025 1 GMD = 0.2898 MXN 1 MXN = 3.4512 GMD
12 jan 2025 1 GMD = 0.2897 MXN 1 MXN = 3.4516 GMD
13 jan 2025 1 GMD = 0.2907 MXN 1 MXN = 3.4399 GMD
14 jan 2025 1 GMD = 0.2867 MXN 1 MXN = 3.4882 GMD
15 jan 2025 1 GMD = 0.2865 MXN 1 MXN = 3.4905 GMD
16 jan 2025 1 GMD = 0.2879 MXN 1 MXN = 3.4738 GMD
17 jan 2025 1 GMD = 0.2928 MXN 1 MXN = 3.4148 GMD
18 jan 2025 1 GMD = 0.2866 MXN 1 MXN = 3.4888 GMD
19 jan 2025 1 GMD = 0.2868 MXN 1 MXN = 3.4873 GMD
20 jan 2025 1 GMD = 0.2866 MXN 1 MXN = 3.4888 GMD
21 jan 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5004 GMD
22 jan 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5239 GMD
23 jan 2025 1 GMD = 0.2803 MXN 1 MXN = 3.5676 GMD
24 jan 2025 1 GMD = 0.2814 MXN 1 MXN = 3.5532 GMD
25 jan 2025 1 GMD = 0.2796 MXN 1 MXN = 3.576 GMD
26 jan 2025 1 GMD = 0.2796 MXN 1 MXN = 3.5768 GMD
27 jan 2025 1 GMD = 0.2826 MXN 1 MXN = 3.539 GMD
28 jan 2025 1 GMD = 0.2812 MXN 1 MXN = 3.5561 GMD
29 jan 2025 1 GMD = 0.2849 MXN 1 MXN = 3.5098 GMD
30 jan 2025 1 GMD = 0.2849 MXN 1 MXN = 3.51 GMD
31 jan 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5007 GMD

Feb 2025

DatumGMD-MXNMXN-GMD
01 feb 2025 1 GMD = 0.2853 MXN 1 MXN = 3.5055 GMD
02 feb 2025 1 GMD = 0.2852 MXN 1 MXN = 3.5062 GMD
03 feb 2025 1 GMD = 0.289 MXN 1 MXN = 3.46 GMD
04 feb 2025 1 GMD = 0.2822 MXN 1 MXN = 3.5435 GMD
05 feb 2025 1 GMD = 0.2859 MXN 1 MXN = 3.4975 GMD
06 feb 2025 1 GMD = 0.2862 MXN 1 MXN = 3.4935 GMD
07 feb 2025 1 GMD = 0.2851 MXN 1 MXN = 3.508 GMD
08 feb 2025 1 GMD = 0.2856 MXN 1 MXN = 3.5017 GMD
09 feb 2025 1 GMD = 0.2856 MXN 1 MXN = 3.5017 GMD
10 feb 2025 1 GMD = 0.2859 MXN 1 MXN = 3.4983 GMD
11 feb 2025 1 GMD = 0.2881 MXN 1 MXN = 3.4705 GMD
12 feb 2025 1 GMD = 0.2853 MXN 1 MXN = 3.5054 GMD
13 feb 2025 1 GMD = 0.2886 MXN 1 MXN = 3.4655 GMD
14 feb 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5125 GMD
15 feb 2025 1 GMD = 0.2839 MXN 1 MXN = 3.5221 GMD
16 feb 2025 1 GMD = 0.2839 MXN 1 MXN = 3.5221 GMD
17 feb 2025 1 GMD = 0.2851 MXN 1 MXN = 3.5078 GMD
18 feb 2025 1 GMD = 0.2836 MXN 1 MXN = 3.5258 GMD
19 feb 2025 1 GMD = 0.2822 MXN 1 MXN = 3.544 GMD
20 feb 2025 1 GMD = 0.2826 MXN 1 MXN = 3.5391 GMD
21 feb 2025 1 GMD = 0.2825 MXN 1 MXN = 3.5393 GMD
22 feb 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5235 GMD
23 feb 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5235 GMD
24 feb 2025 1 GMD = 0.2836 MXN 1 MXN = 3.5265 GMD
25 feb 2025 1 GMD = 0.2869 MXN 1 MXN = 3.4853 GMD
26 feb 2025 1 GMD = 0.2831 MXN 1 MXN = 3.5321 GMD
27 feb 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5005 GMD
28 feb 2025 1 GMD = 0.2827 MXN 1 MXN = 3.5374 GMD

Mar 2025

DatumGMD-MXNMXN-GMD
01 mar 2025 1 GMD = 0.2873 MXN 1 MXN = 3.4802 GMD
02 mar 2025 1 GMD = 0.2874 MXN 1 MXN = 3.4789 GMD
03 mar 2025 1 GMD = 0.2866 MXN 1 MXN = 3.489 GMD
04 mar 2025 1 GMD = 0.2894 MXN 1 MXN = 3.4555 GMD
05 mar 2025 1 GMD = 0.2856 MXN 1 MXN = 3.501 GMD
06 mar 2025 1 GMD = 0.2855 MXN 1 MXN = 3.5027 GMD
07 mar 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5239 GMD
08 mar 2025 1 GMD = 0.281 MXN 1 MXN = 3.5584 GMD
09 mar 2025 1 GMD = 0.2834 MXN 1 MXN = 3.5281 GMD
10 mar 2025 1 GMD = 0.2824 MXN 1 MXN = 3.5405 GMD
11 mar 2025 1 GMD = 0.2821 MXN 1 MXN = 3.5448 GMD
12 mar 2025 1 GMD = 0.2809 MXN 1 MXN = 3.5599 GMD
13 mar 2025 1 GMD = 0.2801 MXN 1 MXN = 3.5702 GMD
14 mar 2025 1 GMD = 0.2771 MXN 1 MXN = 3.6083 GMD
15 mar 2025 1 GMD = 0.2768 MXN 1 MXN = 3.6128 GMD
16 mar 2025 1 GMD = 0.2788 MXN 1 MXN = 3.5862 GMD
17 mar 2025 1 GMD = 0.2766 MXN 1 MXN = 3.6158 GMD
18 mar 2025 1 GMD = 0.2787 MXN 1 MXN = 3.588 GMD
19 mar 2025 1 GMD = 0.2767 MXN 1 MXN = 3.6136 GMD
20 mar 2025 1 GMD = 0.2806 MXN 1 MXN = 3.5641 GMD
21 mar 2025 1 GMD = 0.2807 MXN 1 MXN = 3.5619 GMD
22 mar 2025 1 GMD = 0.2871 MXN 1 MXN = 3.4835 GMD
23 mar 2025 1 GMD = 0.2831 MXN 1 MXN = 3.5322 GMD
24 mar 2025 1 GMD = 0.2823 MXN 1 MXN = 3.542 GMD
25 mar 2025 1 GMD = 0.2779 MXN 1 MXN = 3.5987 GMD
26 mar 2025 1 GMD = 0.2812 MXN 1 MXN = 3.5557 GMD
27 mar 2025 1 GMD = 0.2837 MXN 1 MXN = 3.5245 GMD
28 mar 2025 1 GMD = 0.2822 MXN 1 MXN = 3.543 GMD
29 mar 2025 1 GMD = 0.2823 MXN 1 MXN = 3.5424 GMD
30 mar 2025 1 GMD = 0.2848 MXN 1 MXN = 3.5111 GMD
31 mar 2025 1 GMD = 0.2854 MXN 1 MXN = 3.5042 GMD

Apr 2025

DatumGMD-MXNMXN-GMD
01 apr 2025 1 GMD = 0.2845 MXN 1 MXN = 3.5143 GMD
02 apr 2025 1 GMD = 0.2827 MXN 1 MXN = 3.5369 GMD
03 apr 2025 1 GMD = 0.2784 MXN 1 MXN = 3.592 GMD
04 apr 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5123 GMD
05 apr 2025 1 GMD = 0.2858 MXN 1 MXN = 3.4988 GMD
06 apr 2025 1 GMD = 0.2858 MXN 1 MXN = 3.4988 GMD
07 apr 2025 1 GMD = 0.2887 MXN 1 MXN = 3.4632 GMD
08 apr 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5124 GMD
09 apr 2025 1 GMD = 0.293 MXN 1 MXN = 3.4126 GMD
10 apr 2025 1 GMD = 0.2829 MXN 1 MXN = 3.5353 GMD
11 apr 2025 1 GMD = 0.2823 MXN 1 MXN = 3.5425 GMD
12 apr 2025 1 GMD = 0.284 MXN 1 MXN = 3.5212 GMD
13 apr 2025 1 GMD = 0.2842 MXN 1 MXN = 3.5191 GMD
14 apr 2025 1 GMD = 0.282 MXN 1 MXN = 3.5458 GMD
15 apr 2025 1 GMD = 0.2803 MXN 1 MXN = 3.5674 GMD
16 apr 2025 1 GMD = 0.278 MXN 1 MXN = 3.5974 GMD
17 apr 2025 1 GMD = 0.2788 MXN 1 MXN = 3.5868 GMD
18 apr 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6257 GMD
19 apr 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6256 GMD
20 apr 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6261 GMD
21 apr 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6257 GMD
22 apr 2025 1 GMD = 0.2745 MXN 1 MXN = 3.6424 GMD
23 apr 2025 1 GMD = 0.2755 MXN 1 MXN = 3.63 GMD
24 apr 2025 1 GMD = 0.2741 MXN 1 MXN = 3.6484 GMD
25 apr 2025 1 GMD = 0.2748 MXN 1 MXN = 3.6385 GMD
26 apr 2025 1 GMD = 0.2709 MXN 1 MXN = 3.6916 GMD
27 apr 2025 1 GMD = 0.2709 MXN 1 MXN = 3.6915 GMD
28 apr 2025 1 GMD = 0.271 MXN 1 MXN = 3.69 GMD
29 apr 2025 1 GMD = 0.2763 MXN 1 MXN = 3.619 GMD
30 apr 2025 1 GMD = 0.2733 MXN 1 MXN = 3.659 GMD

May 2025

DatumGMD-MXNMXN-GMD
01 maj 2025 1 GMD = 0.2743 MXN 1 MXN = 3.6454 GMD
02 maj 2025 1 GMD = 0.2753 MXN 1 MXN = 3.6325 GMD
03 maj 2025 1 GMD = 0.2738 MXN 1 MXN = 3.6518 GMD
04 maj 2025 1 GMD = 0.2739 MXN 1 MXN = 3.6513 GMD
05 maj 2025 1 GMD = 0.2741 MXN 1 MXN = 3.6484 GMD
06 maj 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6257 GMD
07 maj 2025 1 GMD = 0.2765 MXN 1 MXN = 3.6171 GMD
08 maj 2025 1 GMD = 0.2738 MXN 1 MXN = 3.6524 GMD
09 maj 2025 1 GMD = 0.2728 MXN 1 MXN = 3.6656 GMD
10 maj 2025 1 GMD = 0.2718 MXN 1 MXN = 3.6785 GMD
11 maj 2025 1 GMD = 0.2718 MXN 1 MXN = 3.6785 GMD
12 maj 2025 1 GMD = 0.2733 MXN 1 MXN = 3.6591 GMD
13 maj 2025 1 GMD = 0.2735 MXN 1 MXN = 3.656 GMD
14 maj 2025 1 GMD = 0.2689 MXN 1 MXN = 3.7183 GMD
15 maj 2025 1 GMD = 0.2668 MXN 1 MXN = 3.7484 GMD
16 maj 2025 1 GMD = 0.2701 MXN 1 MXN = 3.7019 GMD
17 maj 2025 1 GMD = 0.2685 MXN 1 MXN = 3.7247 GMD
18 maj 2025 1 GMD = 0.2686 MXN 1 MXN = 3.7234 GMD
19 maj 2025 1 GMD = 0.2682 MXN 1 MXN = 3.7287 GMD
20 maj 2025 1 GMD = 0.2661 MXN 1 MXN = 3.7587 GMD
21 maj 2025 1 GMD = 0.266 MXN 1 MXN = 3.7599 GMD
22 maj 2025 1 GMD = 0.2691 MXN 1 MXN = 3.7157 GMD
23 maj 2025 1 GMD = 0.2677 MXN 1 MXN = 3.7358 GMD
24 maj 2025 1 GMD = 0.2672 MXN 1 MXN = 3.742 GMD
25 maj 2025 1 GMD = 0.2673 MXN 1 MXN = 3.7415 GMD
26 maj 2025 1 GMD = 0.2666 MXN 1 MXN = 3.7508 GMD
27 maj 2025 1 GMD = 0.2674 MXN 1 MXN = 3.7401 GMD
28 maj 2025 1 GMD = 0.268 MXN 1 MXN = 3.7318 GMD
29 maj 2025 1 GMD = 0.2695 MXN 1 MXN = 3.7103 GMD
30 maj 2025 1 GMD = 0.2678 MXN 1 MXN = 3.7339 GMD
31 maj 2025 1 GMD = 0.27 MXN 1 MXN = 3.7044 GMD

Jun 2025

DatumGMD-MXNMXN-GMD
01 jun 2025 1 GMD = 0.2699 MXN 1 MXN = 3.7056 GMD

GMD-MXN och MXN-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats