currencystats247.com

CurrencyStats247 > Växelkurser > GMD-MOP och MOP-GMD växelkurser - 2025

GMD-MOP och MOP-GMD växelkurser - 2025

GMD-MOP och MOP-GMD växelkurser

Se växelkurserna för GMD-MOP MOP-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,1114 MOP
1 MOP = 8,9734 GMD

Jan 2025

DatumGMD-MOPMOP-GMD
01 jan 2025 1 GMD = 0.111 MOP 1 MOP = 9.0129 GMD
02 jan 2025 1 GMD = 0.1113 MOP 1 MOP = 8.987 GMD
03 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
04 jan 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
05 jan 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
06 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0498 GMD
07 jan 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9235 GMD
08 jan 2025 1 GMD = 0.1138 MOP 1 MOP = 8.7885 GMD
09 jan 2025 1 GMD = 0.1129 MOP 1 MOP = 8.8595 GMD
10 jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9165 GMD
11 jan 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
12 jan 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
13 jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9107 GMD
14 jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9677 GMD
15 jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.915 GMD
16 jan 2025 1 GMD = 0.1123 MOP 1 MOP = 8.908 GMD
17 jan 2025 1 GMD = 0.113 MOP 1 MOP = 8.8503 GMD
18 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
19 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
20 jan 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0276 GMD
21 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0389 GMD
22 jan 2025 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
23 jan 2025 1 GMD = 0.11 MOP 1 MOP = 9.0932 GMD
24 jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9708 GMD
25 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
26 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
27 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0382 GMD
28 jan 2025 1 GMD = 0.1093 MOP 1 MOP = 9.1526 GMD
29 jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9655 GMD
30 jan 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9774 GMD
31 jan 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD

Feb 2025

DatumGMD-MOPMOP-GMD
01 feb 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD
02 feb 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0207 GMD
03 feb 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0353 GMD
04 feb 2025 1 GMD = 0.1106 MOP 1 MOP = 9.039 GMD
05 feb 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
06 feb 2025 1 GMD = 0.1114 MOP 1 MOP = 8.976 GMD
07 feb 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9681 GMD
08 feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
09 feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
10 feb 2025 1 GMD = 0.1115 MOP 1 MOP = 8.965 GMD
11 feb 2025 1 GMD = 0.1122 MOP 1 MOP = 8.914 GMD
12 feb 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9733 GMD
13 feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9339 GMD
14 feb 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
15 feb 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
16 feb 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
17 feb 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9232 GMD
18 feb 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9213 GMD
19 feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9919 GMD
20 feb 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
21 feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9913 GMD
22 feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
23 feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
24 feb 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9937 GMD
25 feb 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9352 GMD
26 feb 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0187 GMD
27 feb 2025 1 GMD = 0.112 MOP 1 MOP = 8.9314 GMD
28 feb 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0023 GMD

Mar 2025

DatumGMD-MOPMOP-GMD
01 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9303 GMD
02 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
03 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
04 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9311 GMD
05 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
06 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9309 GMD
07 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9287 GMD
08 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0059 GMD
09 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9226 GMD
10 mar 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9334 GMD
11 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
12 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9909 GMD
13 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9949 GMD
14 mar 2025 1 GMD = 0.1111 MOP 1 MOP = 9.004 GMD
15 mar 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0152 GMD
16 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9291 GMD
17 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9932 GMD
18 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
19 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
20 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
21 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0079 GMD
22 mar 2025 1 GMD = 0.1133 MOP 1 MOP = 8.8276 GMD
23 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9276 GMD
24 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9273 GMD
25 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0052 GMD
26 mar 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9039 GMD
27 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9312 GMD
28 mar 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9862 GMD
29 mar 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0029 GMD
30 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9217 GMD
31 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9249 GMD

Apr 2025

DatumGMD-MOPMOP-GMD
01 apr 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0009 GMD
02 apr 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9839 GMD
03 apr 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0039 GMD
04 apr 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9543 GMD

GMD-MOP och MOP-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats