> GMD-MOP och MOP-GMD växelkurser - 2025

GMD-MOP och MOP-GMD växelkurser - 2025

GMD-MOP och MOP-GMD växelkurser

Se växelkurserna för GMD-MOP MOP-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,1116 MOP

1 MOP = 8,9635 GMD

1år 2år 3år

GMD till MOPMOP till GMD

Jan 2025

Datum	GMD-MOP	MOP-GMD
01 jan 2025	1 GMD = 0.111 MOP	1 MOP = 9.0129 GMD
02 jan 2025	1 GMD = 0.1113 MOP	1 MOP = 8.987 GMD
03 jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0466 GMD
04 jan 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
05 jan 2025	1 GMD = 0.1103 MOP	1 MOP = 9.0639 GMD
06 jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0498 GMD
07 jan 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9235 GMD
08 jan 2025	1 GMD = 0.1138 MOP	1 MOP = 8.7885 GMD
09 jan 2025	1 GMD = 0.1129 MOP	1 MOP = 8.8595 GMD
10 jan 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9165 GMD
11 jan 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
12 jan 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8775 GMD
13 jan 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9107 GMD
14 jan 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9677 GMD
15 jan 2025	1 GMD = 0.1122 MOP	1 MOP = 8.915 GMD
16 jan 2025	1 GMD = 0.1123 MOP	1 MOP = 8.908 GMD
17 jan 2025	1 GMD = 0.113 MOP	1 MOP = 8.8503 GMD
18 jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
19 jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0406 GMD
20 jan 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0276 GMD
21 jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0389 GMD
22 jan 2025	1 GMD = 0.11 MOP	1 MOP = 9.0881 GMD
23 jan 2025	1 GMD = 0.11 MOP	1 MOP = 9.0932 GMD
24 jan 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9708 GMD
25 jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
26 jan 2025	1 GMD = 0.1105 MOP	1 MOP = 9.0532 GMD
27 jan 2025	1 GMD = 0.1106 MOP	1 MOP = 9.0382 GMD
28 jan 2025	1 GMD = 0.1093 MOP	1 MOP = 9.1526 GMD
29 jan 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9655 GMD
30 jan 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9774 GMD
31 jan 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD

Feb 2025

Datum	GMD-MOP	MOP-GMD
01 feb 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0357 GMD
02 feb 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0207 GMD
03 feb 2025	1 GMD = 0.1107 MOP	1 MOP = 9.0353 GMD
04 feb 2025	1 GMD = 0.1106 MOP	1 MOP = 9.039 GMD
05 feb 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9726 GMD
06 feb 2025	1 GMD = 0.1114 MOP	1 MOP = 8.976 GMD
07 feb 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9681 GMD
08 feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
09 feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9337 GMD
10 feb 2025	1 GMD = 0.1115 MOP	1 MOP = 8.965 GMD
11 feb 2025	1 GMD = 0.1122 MOP	1 MOP = 8.914 GMD
12 feb 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9733 GMD
13 feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9339 GMD
14 feb 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
15 feb 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
16 feb 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9448 GMD
17 feb 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9232 GMD
18 feb 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9213 GMD
19 feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9919 GMD
20 feb 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
21 feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9913 GMD
22 feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
23 feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9925 GMD
24 feb 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9937 GMD
25 feb 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9352 GMD
26 feb 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0187 GMD
27 feb 2025	1 GMD = 0.112 MOP	1 MOP = 8.9314 GMD
28 feb 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0023 GMD

Mar 2025

Datum	GMD-MOP	MOP-GMD
01 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9303 GMD
02 mar 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
03 mar 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
04 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9311 GMD
05 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
06 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9309 GMD
07 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9287 GMD
08 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0059 GMD
09 mar 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9226 GMD
10 mar 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9334 GMD
11 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
12 mar 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9909 GMD
13 mar 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9949 GMD
14 mar 2025	1 GMD = 0.1111 MOP	1 MOP = 9.004 GMD
15 mar 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0152 GMD
16 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9291 GMD
17 mar 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9932 GMD
18 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
19 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0072 GMD
20 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0104 GMD
21 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0079 GMD
22 mar 2025	1 GMD = 0.1133 MOP	1 MOP = 8.8276 GMD
23 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9276 GMD
24 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9273 GMD
25 mar 2025	1 GMD = 0.111 MOP	1 MOP = 9.0052 GMD
26 mar 2025	1 GMD = 0.1123 MOP	1 MOP = 8.9039 GMD
27 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9312 GMD
28 mar 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9862 GMD
29 mar 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0029 GMD
30 mar 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9217 GMD
31 mar 2025	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD

Apr 2025

Datum	GMD-MOP	MOP-GMD
01 apr 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0009 GMD
02 apr 2025	1 GMD = 0.1113 MOP	1 MOP = 8.9839 GMD
03 apr 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0039 GMD
04 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9543 GMD
05 apr 2025	1 GMD = 0.1127 MOP	1 MOP = 8.8767 GMD
06 apr 2025	1 GMD = 0.1127 MOP	1 MOP = 8.8767 GMD
07 apr 2025	1 GMD = 0.112 MOP	1 MOP = 8.9306 GMD
08 apr 2025	1 GMD = 0.1109 MOP	1 MOP = 9.0184 GMD
09 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.953 GMD
10 apr 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0231 GMD
11 apr 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0293 GMD
12 apr 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9694 GMD
13 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9513 GMD
14 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9528 GMD
15 apr 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9389 GMD
16 apr 2025	1 GMD = 0.1108 MOP	1 MOP = 9.0254 GMD
17 apr 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9478 GMD
18 apr 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9479 GMD
19 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9487 GMD
20 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9487 GMD
21 apr 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9479 GMD
22 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9496 GMD
23 apr 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8845 GMD
24 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9544 GMD
25 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9486 GMD
26 apr 2025	1 GMD = 0.111 MOP	1 MOP = 9.012 GMD
27 apr 2025	1 GMD = 0.111 MOP	1 MOP = 9.012 GMD
28 apr 2025	1 GMD = 0.111 MOP	1 MOP = 9.0098 GMD
29 apr 2025	1 GMD = 0.1125 MOP	1 MOP = 8.8882 GMD
30 apr 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9512 GMD

May 2025

Datum	GMD-MOP	MOP-GMD
01 maj 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9234 GMD
02 maj 2025	1 GMD = 0.1117 MOP	1 MOP = 8.9544 GMD
03 maj 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9349 GMD
04 maj 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9349 GMD
05 maj 2025	1 GMD = 0.1115 MOP	1 MOP = 8.9659 GMD
06 maj 2025	1 GMD = 0.1116 MOP	1 MOP = 8.9591 GMD
07 maj 2025	1 GMD = 0.1126 MOP	1 MOP = 8.8821 GMD
08 maj 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9402 GMD
09 maj 2025	1 GMD = 0.112 MOP	1 MOP = 8.9282 GMD
10 maj 2025	1 GMD = 0.112 MOP	1 MOP = 8.9284 GMD
11 maj 2025	1 GMD = 0.112 MOP	1 MOP = 8.9284 GMD
12 maj 2025	1 GMD = 0.112 MOP	1 MOP = 8.9254 GMD
13 maj 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9105 GMD
14 maj 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9453 GMD
15 maj 2025	1 GMD = 0.111 MOP	1 MOP = 9.0073 GMD
16 maj 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9485 GMD
17 maj 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9779 GMD
18 maj 2025	1 GMD = 0.1114 MOP	1 MOP = 8.9779 GMD
19 maj 2025	1 GMD = 0.1111 MOP	1 MOP = 9.0002 GMD
20 maj 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9967 GMD
21 maj 2025	1 GMD = 0.1112 MOP	1 MOP = 8.9933 GMD
22 maj 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9424 GMD
23 maj 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9242 GMD
24 maj 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9422 GMD
25 maj 2025	1 GMD = 0.1118 MOP	1 MOP = 8.9422 GMD
26 maj 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9193 GMD
27 maj 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9185 GMD
28 maj 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9146 GMD
29 maj 2025	1 GMD = 0.1122 MOP	1 MOP = 8.9124 GMD
30 maj 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD
31 maj 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD

Jun 2025

Datum	GMD-MOP	MOP-GMD
01 jun 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9176 GMD
02 jun 2025	1 GMD = 0.1121 MOP	1 MOP = 8.9175 GMD
03 jun 2025	1 GMD = 0.1119 MOP	1 MOP = 8.9349 GMD

GMD-MOP och MOP-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter