> GMD-MOP och MOP-GMD växelkurser - 2024

GMD-MOP och MOP-GMD växelkurser - 2024

GMD-MOP och MOP-GMD växelkurser

Se växelkurserna för GMD-MOP MOP-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GMD = 0,1172 MOP

1 MOP = 8,5292 GMD

1år 2år 3år

GMD till MOPMOP till GMD

Jan 2024

Datum	GMD-MOP	MOP-GMD
01 jan 2024	1 GMD = 0.1199 MOP	1 MOP = 8.3435 GMD
02 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3625 GMD
03 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3654 GMD
04 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3601 GMD
05 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3561 GMD
06 jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
07 jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
08 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3599 GMD
09 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3606 GMD
10 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3517 GMD
11 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.353 GMD
12 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3452 GMD
13 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
14 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
15 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3594 GMD
16 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3456 GMD
17 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3476 GMD
18 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3472 GMD
19 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3473 GMD
20 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
21 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
22 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3532 GMD
23 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3673 GMD
24 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3635 GMD
25 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3648 GMD
26 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3663 GMD
27 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
28 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
29 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3715 GMD
30 jan 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3759 GMD
31 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3697 GMD

Feb 2024

Datum	GMD-MOP	MOP-GMD
01 feb 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3731 GMD
02 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.368 GMD
03 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
04 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
05 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3666 GMD
06 feb 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3592 GMD
07 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3687 GMD
08 feb 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3609 GMD
09 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4035 GMD
10 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
11 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
12 feb 2024	1 GMD = 0.1191 MOP	1 MOP = 8.3993 GMD
13 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
14 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4064 GMD
15 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
17 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4055 GMD
18 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
19 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
20 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
21 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4032 GMD
22 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4016 GMD
23 feb 2024	1 GMD = 0.1198 MOP	1 MOP = 8.347 GMD
24 feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
25 feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
26 feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3515 GMD
27 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4178 GMD
28 feb 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
29 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD

Mar 2024

Datum	GMD-MOP	MOP-GMD
01 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4338 GMD
02 mar 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
03 mar 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
04 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
05 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4337 GMD
06 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.436 GMD
07 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4386 GMD
08 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4324 GMD
09 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
10 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
11 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
12 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4377 GMD
13 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
14 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
15 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4335 GMD
16 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
17 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
18 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4395 GMD
19 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
20 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
21 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4323 GMD
22 mar 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4367 GMD
23 mar 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
24 mar 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
25 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
26 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4277 GMD
27 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4305 GMD
28 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4303 GMD
29 mar 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4276 GMD
30 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD
31 mar 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD

Apr 2024

Datum	GMD-MOP	MOP-GMD
01 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4273 GMD
02 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4147 GMD
03 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.421 GMD
04 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4232 GMD
05 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
07 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
08 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4155 GMD
09 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4212 GMD
10 apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4096 GMD
11 apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4127 GMD
12 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4156 GMD
13 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4063 GMD
14 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4225 GMD
15 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
17 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
18 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
19 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4186 GMD
20 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
21 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
22 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4053 GMD
23 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4253 GMD
24 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4173 GMD
25 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4312 GMD
26 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4282 GMD
27 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
28 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
29 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.427 GMD
30 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4062 GMD

May 2024

Datum	GMD-MOP	MOP-GMD
01 maj 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
02 maj 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
03 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4234 GMD
04 maj 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
05 maj 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
06 maj 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4162 GMD
07 maj 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
08 maj 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
09 maj 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4166 GMD
10 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
11 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
12 maj 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4287 GMD
13 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4247 GMD
14 maj 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4207 GMD
15 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4279 GMD
16 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4271 GMD
17 maj 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
18 maj 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
19 maj 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
20 maj 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4457 GMD
21 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4272 GMD
22 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4246 GMD
23 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
24 maj 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4182 GMD
25 maj 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
26 maj 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
27 maj 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
28 maj 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4308 GMD
29 maj 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
30 maj 2024	1 GMD = 0.1188 MOP	1 MOP = 8.417 GMD
31 maj 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4158 GMD

Jun 2024

Datum	GMD-MOP	MOP-GMD
01 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
02 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
03 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4193 GMD
04 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4191 GMD
05 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4209 GMD
06 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.418 GMD
07 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4265 GMD
08 jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
09 jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
10 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4267 GMD
11 jun 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4124 GMD
12 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
13 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4219 GMD
14 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4257 GMD
15 jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
16 jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
17 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4245 GMD
18 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
19 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
20 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
21 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4339 GMD
22 jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
23 jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
24 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
25 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4233 GMD
26 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4221 GMD
27 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.419 GMD
28 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
29 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
30 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4336 GMD

Jul 2024

Datum	GMD-MOP	MOP-GMD
01 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
02 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4184 GMD
03 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
04 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4236 GMD
05 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
07 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
08 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4216 GMD
09 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4153 GMD
10 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4222 GMD
11 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4281 GMD
12 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
13 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
14 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.449 GMD
15 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
16 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
17 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4309 GMD
18 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4242 GMD
19 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4322 GMD
20 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
21 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
22 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4286 GMD
23 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4317 GMD
24 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4203 GMD
25 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
26 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
27 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
28 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
29 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4183 GMD
30 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD
31 jul 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4532 GMD

Aug 2024

Datum	GMD-MOP	MOP-GMD
01 aug 2024	1 GMD = 0.1157 MOP	1 MOP = 8.6406 GMD
02 aug 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5814 GMD
03 aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
04 aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
05 aug 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8008 GMD
06 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6562 GMD
07 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6546 GMD
08 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6586 GMD
09 aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6511 GMD
10 aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.651 GMD
11 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
12 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6574 GMD
13 aug 2024	1 GMD = 0.1162 MOP	1 MOP = 8.6028 GMD
14 aug 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6002 GMD
15 aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7219 GMD
16 aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.716 GMD
17 aug 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
18 aug 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
19 aug 2024	1 GMD = 0.1163 MOP	1 MOP = 8.5959 GMD
20 aug 2024	1 GMD = 0.1146 MOP	1 MOP = 8.7258 GMD
21 aug 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7123 GMD
22 aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6471 GMD
23 aug 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7098 GMD
24 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
25 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
26 aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7166 GMD
27 aug 2024	1 GMD = 0.114 MOP	1 MOP = 8.7746 GMD
28 aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8403 GMD
29 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6544 GMD
30 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
31 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7788 GMD

Sep 2024

Datum	GMD-MOP	MOP-GMD
01 sep 2024	1 GMD = 0.1141 MOP	1 MOP = 8.7659 GMD
02 sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
03 sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.779 GMD
04 sep 2024	1 GMD = 0.1132 MOP	1 MOP = 8.834 GMD
05 sep 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
06 sep 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5946 GMD
07 sep 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
08 sep 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
09 sep 2024	1 GMD = 0.1147 MOP	1 MOP = 8.718 GMD
10 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.775 GMD
11 sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7796 GMD
12 sep 2024	1 GMD = 0.1132 MOP	1 MOP = 8.8311 GMD
13 sep 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8383 GMD
14 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
15 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
16 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7747 GMD
17 sep 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7188 GMD
18 sep 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5937 GMD
19 sep 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5836 GMD
20 sep 2024	1 GMD = 0.1172 MOP	1 MOP = 8.5313 GMD
21 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
22 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
23 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5467 GMD
24 sep 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6015 GMD
25 sep 2024	1 GMD = 0.1171 MOP	1 MOP = 8.5401 GMD
26 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5477 GMD
27 sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5556 GMD
28 sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
29 sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
30 sep 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5642 GMD

Oct 2024

Datum	GMD-MOP	MOP-GMD
01 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7498 GMD
02 okt 2024	1 GMD = 0.115 MOP	1 MOP = 8.694 GMD
03 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7462 GMD
04 okt 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6314 GMD
05 okt 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
06 okt 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
07 okt 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6291 GMD
08 okt 2024	1 GMD = 0.1161 MOP	1 MOP = 8.6142 GMD
09 okt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
10 okt 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5553 GMD
11 okt 2024	1 GMD = 0.1178 MOP	1 MOP = 8.4906 GMD
12 okt 2024	1 GMD = 0.1167 MOP	1 MOP = 8.5696 GMD
13 okt 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5536 GMD
14 okt 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5618 GMD
15 okt 2024	1 GMD = 0.1168 MOP	1 MOP = 8.559 GMD
16 okt 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5591 GMD
17 okt 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8061 GMD
18 okt 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6838 GMD
19 okt 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
20 okt 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
21 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
22 okt 2024	1 GMD = 0.1144 MOP	1 MOP = 8.7408 GMD
23 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7479 GMD
24 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
25 okt 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6834 GMD
26 okt 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
27 okt 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
28 okt 2024	1 GMD = 0.1151 MOP	1 MOP = 8.6881 GMD
29 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7461 GMD
30 okt 2024	1 GMD = 0.1153 MOP	1 MOP = 8.6755 GMD
31 okt 2024	1 GMD = 0.1151 MOP	1 MOP = 8.686 GMD

Nov 2024

Datum	GMD-MOP	MOP-GMD
01 nov 2024	1 GMD = 0.1128 MOP	1 MOP = 8.8617 GMD
02 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9245 GMD
03 nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9373 GMD
04 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD
05 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9305 GMD
06 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9299 GMD
07 nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9336 GMD
08 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9244 GMD
09 nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
10 nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
11 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9279 GMD
12 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9192 GMD
13 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9175 GMD
14 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8579 GMD
15 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8485 GMD
16 nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
17 nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
18 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8501 GMD
19 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8554 GMD
20 nov 2024	1 GMD = 0.1137 MOP	1 MOP = 8.7924 GMD
21 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8572 GMD
22 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8486 GMD
23 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8577 GMD
24 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8577 GMD
25 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8578 GMD
26 nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8835 GMD
27 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8554 GMD
28 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8584 GMD
29 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8501 GMD
30 nov 2024	1 GMD = 0.1127 MOP	1 MOP = 8.8724 GMD

Dec 2024

Datum	GMD-MOP	MOP-GMD
01 dec 2024	1 GMD = 0.1127 MOP	1 MOP = 8.8724 GMD
02 dec 2024	1 GMD = 0.1128 MOP	1 MOP = 8.8627 GMD
03 dec 2024	1 GMD = 0.113 MOP	1 MOP = 8.8498 GMD

GMD-MOP och MOP-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter