currencystats247.com

CurrencyStats247 > Växelkurser > GMD-MMK och MMK-GMD växelkurser - 2025

GMD-MMK och MMK-GMD växelkurser - 2025

GMD-MMK och MMK-GMD växelkurser

Se växelkurserna för GMD-MMK MMK-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 34,0116 MMK
1 MMK = 0,0294 GMD

Jan 2025

DatumGMD-MMKMMK-GMD
01 jan 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
02 jan 2025 1 GMD = 45.1106 MMK 1 MMK = 0.0222 GMD
03 jan 2025 1 GMD = 44.7988 MMK 1 MMK = 0.0223 GMD
04 jan 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
05 jan 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
06 jan 2025 1 GMD = 44.78 MMK 1 MMK = 0.0223 GMD
07 jan 2025 1 GMD = 45.4251 MMK 1 MMK = 0.022 GMD
08 jan 2025 1 GMD = 46.0729 MMK 1 MMK = 0.0217 GMD
09 jan 2025 1 GMD = 45.746 MMK 1 MMK = 0.0219 GMD
10 jan 2025 1 GMD = 45.425 MMK 1 MMK = 0.022 GMD
11 jan 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
12 jan 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
13 jan 2025 1 GMD = 45.4269 MMK 1 MMK = 0.022 GMD
14 jan 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
15 jan 2025 1 GMD = 45.4252 MMK 1 MMK = 0.022 GMD
16 jan 2025 1 GMD = 45.4234 MMK 1 MMK = 0.022 GMD
17 jan 2025 1 GMD = 45.7458 MMK 1 MMK = 0.0219 GMD
18 jan 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
19 jan 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
20 jan 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
21 jan 2025 1 GMD = 44.801 MMK 1 MMK = 0.0223 GMD
22 jan 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
23 jan 2025 1 GMD = 44.4929 MMK 1 MMK = 0.0225 GMD
24 jan 2025 1 GMD = 45.1109 MMK 1 MMK = 0.0222 GMD
25 jan 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
26 jan 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
27 jan 2025 1 GMD = 44.7983 MMK 1 MMK = 0.0223 GMD
28 jan 2025 1 GMD = 44.1745 MMK 1 MMK = 0.0226 GMD
29 jan 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
30 jan 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
31 jan 2025 1 GMD = 44.7968 MMK 1 MMK = 0.0223 GMD

Feb 2025

DatumGMD-MMKMMK-GMD
01 feb 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
02 feb 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
03 feb 2025 1 GMD = 44.799 MMK 1 MMK = 0.0223 GMD
04 feb 2025 1 GMD = 44.8009 MMK 1 MMK = 0.0223 GMD
05 feb 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
06 feb 2025 1 GMD = 45.1104 MMK 1 MMK = 0.0222 GMD
07 feb 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
08 feb 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
09 feb 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
10 feb 2025 1 GMD = 45.1105 MMK 1 MMK = 0.0222 GMD
11 feb 2025 1 GMD = 45.4063 MMK 1 MMK = 0.022 GMD
12 feb 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
13 feb 2025 1 GMD = 29.3558 MMK 1 MMK = 0.0341 GMD
14 feb 2025 1 GMD = 45.4261 MMK 1 MMK = 0.022 GMD
15 feb 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
16 feb 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
17 feb 2025 1 GMD = 45.4248 MMK 1 MMK = 0.022 GMD
18 feb 2025 1 GMD = 29.3513 MMK 1 MMK = 0.0341 GMD
19 feb 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
20 feb 2025 1 GMD = 29.1105 MMK 1 MMK = 0.0344 GMD
21 feb 2025 1 GMD = 29.152 MMK 1 MMK = 0.0343 GMD
22 feb 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
23 feb 2025 1 GMD = 29.1632 MMK 1 MMK = 0.0343 GMD
24 feb 2025 1 GMD = 29.1664 MMK 1 MMK = 0.0343 GMD
25 feb 2025 1 GMD = 29.3564 MMK 1 MMK = 0.0341 GMD
26 feb 2025 1 GMD = 29.0656 MMK 1 MMK = 0.0344 GMD
27 feb 2025 1 GMD = 29.3553 MMK 1 MMK = 0.0341 GMD
28 feb 2025 1 GMD = 29.1137 MMK 1 MMK = 0.0343 GMD

Mar 2025

DatumGMD-MMKMMK-GMD
01 mar 2025 1 GMD = 29.3461 MMK 1 MMK = 0.0341 GMD
02 mar 2025 1 GMD = 29.3656 MMK 1 MMK = 0.0341 GMD
03 mar 2025 1 GMD = 29.3654 MMK 1 MMK = 0.0341 GMD
04 mar 2025 1 GMD = 29.3533 MMK 1 MMK = 0.0341 GMD
05 mar 2025 1 GMD = 29.1539 MMK 1 MMK = 0.0343 GMD
06 mar 2025 1 GMD = 29.3544 MMK 1 MMK = 0.0341 GMD
07 mar 2025 1 GMD = 29.3546 MMK 1 MMK = 0.0341 GMD
08 mar 2025 1 GMD = 29.1156 MMK 1 MMK = 0.0343 GMD
09 mar 2025 1 GMD = 29.3563 MMK 1 MMK = 0.0341 GMD
10 mar 2025 1 GMD = 29.3688 MMK 1 MMK = 0.034 GMD
11 mar 2025 1 GMD = 29.1122 MMK 1 MMK = 0.0343 GMD
12 mar 2025 1 GMD = 29.1483 MMK 1 MMK = 0.0343 GMD
13 mar 2025 1 GMD = 29.1513 MMK 1 MMK = 0.0343 GMD
14 mar 2025 1 GMD = 29.1174 MMK 1 MMK = 0.0343 GMD
15 mar 2025 1 GMD = 29.1473 MMK 1 MMK = 0.0343 GMD
16 mar 2025 1 GMD = 29.3708 MMK 1 MMK = 0.034 GMD
17 mar 2025 1 GMD = 29.1666 MMK 1 MMK = 0.0343 GMD
18 mar 2025 1 GMD = 29.1138 MMK 1 MMK = 0.0343 GMD
19 mar 2025 1 GMD = 29.121 MMK 1 MMK = 0.0343 GMD
20 mar 2025 1 GMD = 29.1127 MMK 1 MMK = 0.0343 GMD
21 mar 2025 1 GMD = 29.1064 MMK 1 MMK = 0.0344 GMD
22 mar 2025 1 GMD = 29.7747 MMK 1 MMK = 0.0336 GMD
23 mar 2025 1 GMD = 29.3759 MMK 1 MMK = 0.034 GMD
24 mar 2025 1 GMD = 29.3754 MMK 1 MMK = 0.034 GMD
25 mar 2025 1 GMD = 29.1148 MMK 1 MMK = 0.0343 GMD
26 mar 2025 1 GMD = 29.4257 MMK 1 MMK = 0.034 GMD
27 mar 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
28 mar 2025 1 GMD = 29.1609 MMK 1 MMK = 0.0343 GMD
29 mar 2025 1 GMD = 29.0996 MMK 1 MMK = 0.0344 GMD
30 mar 2025 1 GMD = 29.3707 MMK 1 MMK = 0.034 GMD
31 mar 2025 1 GMD = 29.3681 MMK 1 MMK = 0.0341 GMD

Apr 2025

DatumGMD-MMKMMK-GMD
01 apr 2025 1 GMD = 29.1101 MMK 1 MMK = 0.0344 GMD
02 apr 2025 1 GMD = 29.1581 MMK 1 MMK = 0.0343 GMD
03 apr 2025 1 GMD = 29.0871 MMK 1 MMK = 0.0344 GMD
04 apr 2025 1 GMD = 29.3562 MMK 1 MMK = 0.0341 GMD
05 apr 2025 1 GMD = 29.3617 MMK 1 MMK = 0.0341 GMD
06 apr 2025 1 GMD = 29.3598 MMK 1 MMK = 0.0341 GMD
07 apr 2025 1 GMD = 29.3685 MMK 1 MMK = 0.0341 GMD
08 apr 2025 1 GMD = 29.0892 MMK 1 MMK = 0.0344 GMD
09 apr 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
10 apr 2025 1 GMD = 29.1267 MMK 1 MMK = 0.0343 GMD
11 apr 2025 1 GMD = 29.0953 MMK 1 MMK = 0.0344 GMD
12 apr 2025 1 GMD = 29.3633 MMK 1 MMK = 0.0341 GMD
13 apr 2025 1 GMD = 29.3614 MMK 1 MMK = 0.0341 GMD
14 apr 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
15 apr 2025 1 GMD = 29.365 MMK 1 MMK = 0.0341 GMD
16 apr 2025 1 GMD = 29.1156 MMK 1 MMK = 0.0343 GMD
17 apr 2025 1 GMD = 29.3601 MMK 1 MMK = 0.0341 GMD
18 apr 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
19 apr 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
20 apr 2025 1 GMD = 29.3599 MMK 1 MMK = 0.0341 GMD
21 apr 2025 1 GMD = 29.3675 MMK 1 MMK = 0.0341 GMD
22 apr 2025 1 GMD = 29.3635 MMK 1 MMK = 0.0341 GMD
23 apr 2025 1 GMD = 29.5671 MMK 1 MMK = 0.0338 GMD
24 apr 2025 1 GMD = 29.3564 MMK 1 MMK = 0.0341 GMD
25 apr 2025 1 GMD = 29.3663 MMK 1 MMK = 0.0341 GMD
26 apr 2025 1 GMD = 29.1554 MMK 1 MMK = 0.0343 GMD
27 apr 2025 1 GMD = 29.1615 MMK 1 MMK = 0.0343 GMD
28 apr 2025 1 GMD = 29.1649 MMK 1 MMK = 0.0343 GMD
29 apr 2025 1 GMD = 29.5745 MMK 1 MMK = 0.0338 GMD
30 apr 2025 1 GMD = 29.3619 MMK 1 MMK = 0.0341 GMD

May 2025

DatumGMD-MMKMMK-GMD
01 maj 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
02 maj 2025 1 GMD = 29.3594 MMK 1 MMK = 0.0341 GMD
03 maj 2025 1 GMD = 29.358 MMK 1 MMK = 0.0341 GMD
04 maj 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
05 maj 2025 1 GMD = 29.3617 MMK 1 MMK = 0.0341 GMD
06 maj 2025 1 GMD = 29.3657 MMK 1 MMK = 0.0341 GMD
07 maj 2025 1 GMD = 29.5701 MMK 1 MMK = 0.0338 GMD
08 maj 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
09 maj 2025 1 GMD = 29.3661 MMK 1 MMK = 0.0341 GMD
10 maj 2025 1 GMD = 29.3604 MMK 1 MMK = 0.0341 GMD
11 maj 2025 1 GMD = 29.3653 MMK 1 MMK = 0.0341 GMD
12 maj 2025 1 GMD = 29.3649 MMK 1 MMK = 0.0341 GMD
13 maj 2025 1 GMD = 29.3655 MMK 1 MMK = 0.0341 GMD
14 maj 2025 1 GMD = 29.1582 MMK 1 MMK = 0.0343 GMD
15 maj 2025 1 GMD = 28.9606 MMK 1 MMK = 0.0345 GMD
16 maj 2025 1 GMD = 29.1595 MMK 1 MMK = 0.0343 GMD
17 maj 2025 1 GMD = 28.9591 MMK 1 MMK = 0.0345 GMD
18 maj 2025 1 GMD = 28.9596 MMK 1 MMK = 0.0345 GMD
19 maj 2025 1 GMD = 28.9566 MMK 1 MMK = 0.0345 GMD
20 maj 2025 1 GMD = 28.9578 MMK 1 MMK = 0.0345 GMD
21 maj 2025 1 GMD = 28.9581 MMK 1 MMK = 0.0345 GMD
22 maj 2025 1 GMD = 29.1648 MMK 1 MMK = 0.0343 GMD
23 maj 2025 1 GMD = 29.1612 MMK 1 MMK = 0.0343 GMD
24 maj 2025 1 GMD = 29.1569 MMK 1 MMK = 0.0343 GMD
25 maj 2025 1 GMD = 29.1567 MMK 1 MMK = 0.0343 GMD
26 maj 2025 1 GMD = 29.1652 MMK 1 MMK = 0.0343 GMD
27 maj 2025 1 GMD = 29.1607 MMK 1 MMK = 0.0343 GMD
28 maj 2025 1 GMD = 29.1613 MMK 1 MMK = 0.0343 GMD
29 maj 2025 1 GMD = 29.1648 MMK 1 MMK = 0.0343 GMD
30 maj 2025 1 GMD = 29.1621 MMK 1 MMK = 0.0343 GMD
31 maj 2025 1 GMD = 29.1622 MMK 1 MMK = 0.0343 GMD

Jun 2025

DatumGMD-MMKMMK-GMD
01 jun 2025 1 GMD = 29.1618 MMK 1 MMK = 0.0343 GMD
02 jun 2025 1 GMD = 29.1591 MMK 1 MMK = 0.0343 GMD
03 jun 2025 1 GMD = 29.1585 MMK 1 MMK = 0.0343 GMD
04 jun 2025 1 GMD = 29.1604 MMK 1 MMK = 0.0343 GMD
05 jun 2025 1 GMD = 29.9962 MMK 1 MMK = 0.0333 GMD
06 jun 2025 1 GMD = 29.7818 MMK 1 MMK = 0.0336 GMD

GMD-MMK och MMK-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats