currencystats247.com

CurrencyStats247 > Växelkurser > GMD-MKD och MKD-GMD växelkurser - 2025

GMD-MKD och MKD-GMD växelkurser - 2025

GMD-MKD och MKD-GMD växelkurser

Se växelkurserna för GMD-MKD MKD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,8119 MKD
1 MKD = 1,2316 GMD

Jan 2025

DatumGMD-MKDMKD-GMD
01 jan 2025 1 GMD = 0.8212 MKD 1 MKD = 1.2177 GMD
02 jan 2025 1 GMD = 0.8274 MKD 1 MKD = 1.2085 GMD
03 jan 2025 1 GMD = 0.8243 MKD 1 MKD = 1.2131 GMD
04 jan 2025 1 GMD = 0.8228 MKD 1 MKD = 1.2154 GMD
05 jan 2025 1 GMD = 0.8228 MKD 1 MKD = 1.2154 GMD
06 jan 2025 1 GMD = 0.8153 MKD 1 MKD = 1.2266 GMD
07 jan 2025 1 GMD = 0.8272 MKD 1 MKD = 1.2089 GMD
08 jan 2025 1 GMD = 0.8482 MKD 1 MKD = 1.179 GMD
09 jan 2025 1 GMD = 0.8412 MKD 1 MKD = 1.1888 GMD
10 jan 2025 1 GMD = 0.8353 MKD 1 MKD = 1.1972 GMD
11 jan 2025 1 GMD = 0.839 MKD 1 MKD = 1.1919 GMD
12 jan 2025 1 GMD = 0.839 MKD 1 MKD = 1.1919 GMD
13 jan 2025 1 GMD = 0.8444 MKD 1 MKD = 1.1843 GMD
14 jan 2025 1 GMD = 0.8332 MKD 1 MKD = 1.2002 GMD
15 jan 2025 1 GMD = 0.8346 MKD 1 MKD = 1.1982 GMD
16 jan 2025 1 GMD = 0.8363 MKD 1 MKD = 1.1958 GMD
17 jan 2025 1 GMD = 0.8414 MKD 1 MKD = 1.1885 GMD
18 jan 2025 1 GMD = 0.8236 MKD 1 MKD = 1.2142 GMD
19 jan 2025 1 GMD = 0.8236 MKD 1 MKD = 1.2142 GMD
20 jan 2025 1 GMD = 0.8237 MKD 1 MKD = 1.214 GMD
21 jan 2025 1 GMD = 0.8202 MKD 1 MKD = 1.2192 GMD
22 jan 2025 1 GMD = 0.8127 MKD 1 MKD = 1.2305 GMD
23 jan 2025 1 GMD = 0.8103 MKD 1 MKD = 1.2341 GMD
24 jan 2025 1 GMD = 0.815 MKD 1 MKD = 1.2269 GMD
25 jan 2025 1 GMD = 0.8079 MKD 1 MKD = 1.2378 GMD
26 jan 2025 1 GMD = 0.8078 MKD 1 MKD = 1.2379 GMD
27 jan 2025 1 GMD = 0.8073 MKD 1 MKD = 1.2387 GMD
28 jan 2025 1 GMD = 0.8031 MKD 1 MKD = 1.2452 GMD
29 jan 2025 1 GMD = 0.8217 MKD 1 MKD = 1.217 GMD
30 jan 2025 1 GMD = 0.8219 MKD 1 MKD = 1.2167 GMD
31 jan 2025 1 GMD = 0.8176 MKD 1 MKD = 1.2231 GMD

Feb 2025

DatumGMD-MKDMKD-GMD
01 feb 2025 1 GMD = 0.8189 MKD 1 MKD = 1.2212 GMD
02 feb 2025 1 GMD = 0.819 MKD 1 MKD = 1.2211 GMD
03 feb 2025 1 GMD = 0.8273 MKD 1 MKD = 1.2088 GMD
04 feb 2025 1 GMD = 0.822 MKD 1 MKD = 1.2165 GMD
05 feb 2025 1 GMD = 0.8207 MKD 1 MKD = 1.2184 GMD
06 feb 2025 1 GMD = 0.8249 MKD 1 MKD = 1.2122 GMD
07 feb 2025 1 GMD = 0.823 MKD 1 MKD = 1.2151 GMD
08 feb 2025 1 GMD = 0.8269 MKD 1 MKD = 1.2093 GMD
09 feb 2025 1 GMD = 0.8268 MKD 1 MKD = 1.2094 GMD
10 feb 2025 1 GMD = 0.8285 MKD 1 MKD = 1.2071 GMD
11 feb 2025 1 GMD = 0.8332 MKD 1 MKD = 1.2001 GMD
12 feb 2025 1 GMD = 0.8232 MKD 1 MKD = 1.2148 GMD
13 feb 2025 1 GMD = 0.8274 MKD 1 MKD = 1.2086 GMD
14 feb 2025 1 GMD = 0.8219 MKD 1 MKD = 1.2166 GMD
15 feb 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
16 feb 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
17 feb 2025 1 GMD = 0.821 MKD 1 MKD = 1.218 GMD
18 feb 2025 1 GMD = 0.823 MKD 1 MKD = 1.2151 GMD
19 feb 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
20 feb 2025 1 GMD = 0.8172 MKD 1 MKD = 1.2236 GMD
21 feb 2025 1 GMD = 0.8167 MKD 1 MKD = 1.2245 GMD
22 feb 2025 1 GMD = 0.8166 MKD 1 MKD = 1.2246 GMD
23 feb 2025 1 GMD = 0.8166 MKD 1 MKD = 1.2246 GMD
24 feb 2025 1 GMD = 0.8161 MKD 1 MKD = 1.2253 GMD
25 feb 2025 1 GMD = 0.82 MKD 1 MKD = 1.2195 GMD
26 feb 2025 1 GMD = 0.8116 MKD 1 MKD = 1.2321 GMD
27 feb 2025 1 GMD = 0.8212 MKD 1 MKD = 1.2177 GMD
28 feb 2025 1 GMD = 0.8147 MKD 1 MKD = 1.2274 GMD

Mar 2025

DatumGMD-MKDMKD-GMD
01 mar 2025 1 GMD = 0.8291 MKD 1 MKD = 1.2061 GMD
02 mar 2025 1 GMD = 0.8251 MKD 1 MKD = 1.2119 GMD
03 mar 2025 1 GMD = 0.8263 MKD 1 MKD = 1.2102 GMD
04 mar 2025 1 GMD = 0.8161 MKD 1 MKD = 1.2253 GMD
05 mar 2025 1 GMD = 0.7999 MKD 1 MKD = 1.2501 GMD
06 mar 2025 1 GMD = 0.7969 MKD 1 MKD = 1.2548 GMD
07 mar 2025 1 GMD = 0.7937 MKD 1 MKD = 1.2599 GMD
08 mar 2025 1 GMD = 0.7861 MKD 1 MKD = 1.2721 GMD
09 mar 2025 1 GMD = 0.7941 MKD 1 MKD = 1.2593 GMD
10 mar 2025 1 GMD = 0.7913 MKD 1 MKD = 1.2637 GMD
11 mar 2025 1 GMD = 0.7869 MKD 1 MKD = 1.2708 GMD
12 mar 2025 1 GMD = 0.7829 MKD 1 MKD = 1.2773 GMD
13 mar 2025 1 GMD = 0.7863 MKD 1 MKD = 1.2718 GMD
14 mar 2025 1 GMD = 0.7851 MKD 1 MKD = 1.2737 GMD
15 mar 2025 1 GMD = 0.7824 MKD 1 MKD = 1.2781 GMD
16 mar 2025 1 GMD = 0.7886 MKD 1 MKD = 1.268 GMD
17 mar 2025 1 GMD = 0.7839 MKD 1 MKD = 1.2756 GMD
18 mar 2025 1 GMD = 0.7825 MKD 1 MKD = 1.2779 GMD
19 mar 2025 1 GMD = 0.7814 MKD 1 MKD = 1.2797 GMD
20 mar 2025 1 GMD = 0.7828 MKD 1 MKD = 1.2774 GMD
21 mar 2025 1 GMD = 0.7867 MKD 1 MKD = 1.2711 GMD
22 mar 2025 1 GMD = 0.8023 MKD 1 MKD = 1.2464 GMD
23 mar 2025 1 GMD = 0.7935 MKD 1 MKD = 1.2602 GMD
24 mar 2025 1 GMD = 0.7934 MKD 1 MKD = 1.2604 GMD
25 mar 2025 1 GMD = 0.7882 MKD 1 MKD = 1.2688 GMD
26 mar 2025 1 GMD = 0.7995 MKD 1 MKD = 1.2508 GMD
27 mar 2025 1 GMD = 0.7977 MKD 1 MKD = 1.2536 GMD
28 mar 2025 1 GMD = 0.7928 MKD 1 MKD = 1.2614 GMD
29 mar 2025 1 GMD = 0.7912 MKD 1 MKD = 1.264 GMD
30 mar 2025 1 GMD = 0.7928 MKD 1 MKD = 1.2614 GMD
31 mar 2025 1 GMD = 0.7954 MKD 1 MKD = 1.2572 GMD

Apr 2025

DatumGMD-MKDMKD-GMD
01 apr 2025 1 GMD = 0.7882 MKD 1 MKD = 1.2688 GMD
02 apr 2025 1 GMD = 0.7917 MKD 1 MKD = 1.2631 GMD
03 apr 2025 1 GMD = 0.7881 MKD 1 MKD = 1.2689 GMD
04 apr 2025 1 GMD = 0.7796 MKD 1 MKD = 1.2827 GMD
05 apr 2025 1 GMD = 0.7853 MKD 1 MKD = 1.2734 GMD

GMD-MKD och MKD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats