currencystats247.com

CurrencyStats247 > Växelkurser > GMD-MDL och MDL-GMD växelkurser - 2025

GMD-MDL och MDL-GMD växelkurser - 2025

GMD-MDL och MDL-GMD växelkurser

Se växelkurserna för GMD-MDL MDL-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,2567 MDL
1 MDL = 3,8954 GMD

Jan 2025

DatumGMD-MDLMDL-GMD
01 jan 2025 1 GMD = 0.2554 MDL 1 MDL = 3.9156 GMD
02 jan 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9041 GMD
03 jan 2025 1 GMD = 0.2568 MDL 1 MDL = 3.8939 GMD
04 jan 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
05 jan 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
06 jan 2025 1 GMD = 0.257 MDL 1 MDL = 3.8916 GMD
07 jan 2025 1 GMD = 0.2582 MDL 1 MDL = 3.8735 GMD
08 jan 2025 1 GMD = 0.262 MDL 1 MDL = 3.817 GMD
09 jan 2025 1 GMD = 0.2624 MDL 1 MDL = 3.8114 GMD
10 jan 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8257 GMD
11 jan 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
12 jan 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
13 jan 2025 1 GMD = 0.2623 MDL 1 MDL = 3.8118 GMD
14 jan 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8252 GMD
15 jan 2025 1 GMD = 0.2626 MDL 1 MDL = 3.8078 GMD
16 jan 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
17 jan 2025 1 GMD = 0.266 MDL 1 MDL = 3.7596 GMD
18 jan 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
19 jan 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
20 jan 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
21 jan 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8706 GMD
22 jan 2025 1 GMD = 0.257 MDL 1 MDL = 3.8917 GMD
23 jan 2025 1 GMD = 0.2556 MDL 1 MDL = 3.912 GMD
24 jan 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8698 GMD
25 jan 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
26 jan 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
27 jan 2025 1 GMD = 0.2559 MDL 1 MDL = 3.9083 GMD
28 jan 2025 1 GMD = 0.253 MDL 1 MDL = 3.9518 GMD
29 jan 2025 1 GMD = 0.2588 MDL 1 MDL = 3.8632 GMD
30 jan 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8712 GMD
31 jan 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8849 GMD

Feb 2025

DatumGMD-MDLMDL-GMD
01 feb 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8848 GMD
02 feb 2025 1 GMD = 0.2578 MDL 1 MDL = 3.8784 GMD
03 feb 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8714 GMD
04 feb 2025 1 GMD = 0.2591 MDL 1 MDL = 3.8595 GMD
05 feb 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8449 GMD
06 feb 2025 1 GMD = 0.26 MDL 1 MDL = 3.8461 GMD
07 feb 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8373 GMD
08 feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
09 feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
10 feb 2025 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
11 feb 2025 1 GMD = 0.2631 MDL 1 MDL = 3.8008 GMD
12 feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.822 GMD
13 feb 2025 1 GMD = 0.2628 MDL 1 MDL = 3.8052 GMD
14 feb 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8219 GMD
15 feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
16 feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
17 feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8337 GMD
18 feb 2025 1 GMD = 0.261 MDL 1 MDL = 3.8313 GMD
19 feb 2025 1 GMD = 0.2589 MDL 1 MDL = 3.8623 GMD
20 feb 2025 1 GMD = 0.2587 MDL 1 MDL = 3.8652 GMD
21 feb 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8567 GMD
22 feb 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
23 feb 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
24 feb 2025 1 GMD = 0.2586 MDL 1 MDL = 3.8666 GMD
25 feb 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8372 GMD
26 feb 2025 1 GMD = 0.2581 MDL 1 MDL = 3.8748 GMD
27 feb 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
28 feb 2025 1 GMD = 0.2585 MDL 1 MDL = 3.8691 GMD

Mar 2025

DatumGMD-MDLMDL-GMD
01 mar 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8261 GMD
02 mar 2025 1 GMD = 0.2599 MDL 1 MDL = 3.8481 GMD
03 mar 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8444 GMD
04 mar 2025 1 GMD = 0.2594 MDL 1 MDL = 3.8547 GMD
05 mar 2025 1 GMD = 0.2566 MDL 1 MDL = 3.8977 GMD
06 mar 2025 1 GMD = 0.2553 MDL 1 MDL = 3.9177 GMD
07 mar 2025 1 GMD = 0.254 MDL 1 MDL = 3.9375 GMD
08 mar 2025 1 GMD = 0.2537 MDL 1 MDL = 3.9421 GMD
09 mar 2025 1 GMD = 0.2541 MDL 1 MDL = 3.9349 GMD
10 mar 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9766 GMD
11 mar 2025 1 GMD = 0.2532 MDL 1 MDL = 3.949 GMD
12 mar 2025 1 GMD = 0.2475 MDL 1 MDL = 4.0398 GMD
13 mar 2025 1 GMD = 0.2471 MDL 1 MDL = 4.0475 GMD
14 mar 2025 1 GMD = 0.252 MDL 1 MDL = 3.9676 GMD
15 mar 2025 1 GMD = 0.2466 MDL 1 MDL = 4.0556 GMD
16 mar 2025 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
17 mar 2025 1 GMD = 0.2497 MDL 1 MDL = 4.0042 GMD
18 mar 2025 1 GMD = 0.252 MDL 1 MDL = 3.9688 GMD
19 mar 2025 1 GMD = 0.2519 MDL 1 MDL = 3.9704 GMD
20 mar 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9765 GMD
21 mar 2025 1 GMD = 0.2464 MDL 1 MDL = 4.0589 GMD
22 mar 2025 1 GMD = 0.2552 MDL 1 MDL = 3.9178 GMD
23 mar 2025 1 GMD = 0.2511 MDL 1 MDL = 3.9823 GMD
24 mar 2025 1 GMD = 0.2513 MDL 1 MDL = 3.9799 GMD
25 mar 2025 1 GMD = 0.2492 MDL 1 MDL = 4.0121 GMD
26 mar 2025 1 GMD = 0.2532 MDL 1 MDL = 3.9487 GMD
27 mar 2025 1 GMD = 0.2527 MDL 1 MDL = 3.9579 GMD
28 mar 2025 1 GMD = 0.2505 MDL 1 MDL = 3.9914 GMD
29 mar 2025 1 GMD = 0.2504 MDL 1 MDL = 3.9939 GMD
30 mar 2025 1 GMD = 0.2509 MDL 1 MDL = 3.9859 GMD
31 mar 2025 1 GMD = 0.251 MDL 1 MDL = 3.9847 GMD

Apr 2025

DatumGMD-MDLMDL-GMD
01 apr 2025 1 GMD = 0.2493 MDL 1 MDL = 4.0113 GMD
02 apr 2025 1 GMD = 0.249 MDL 1 MDL = 4.0159 GMD
03 apr 2025 1 GMD = 0.2476 MDL 1 MDL = 4.0386 GMD
04 apr 2025 1 GMD = 0.2465 MDL 1 MDL = 4.0568 GMD

GMD-MDL och MDL-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats