currencystats247.com

CurrencyStats247 > Växelkurser > GMD-MDL och MDL-GMD växelkurser - 2024

GMD-MDL och MDL-GMD växelkurser - 2024

GMD-MDL och MDL-GMD växelkurser

Se växelkurserna för GMD-MDL MDL-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GMD = 0,2584 MDL
1 MDL = 3,8704 GMD

Jan 2024

DatumGMD-MDLMDL-GMD
01 jan 2024 1 GMD = 0.2577 MDL 1 MDL = 3.8808 GMD
02 jan 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8549 GMD
03 jan 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8296 GMD
04 jan 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8136 GMD
05 jan 2024 1 GMD = 0.2633 MDL 1 MDL = 3.7985 GMD
06 jan 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8123 GMD
07 jan 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8123 GMD
08 jan 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8436 GMD
09 jan 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7916 GMD
10 jan 2024 1 GMD = 0.2638 MDL 1 MDL = 3.7904 GMD
11 jan 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7844 GMD
12 jan 2024 1 GMD = 0.2641 MDL 1 MDL = 3.787 GMD
13 jan 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7944 GMD
14 jan 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7944 GMD
15 jan 2024 1 GMD = 0.2625 MDL 1 MDL = 3.8101 GMD
16 jan 2024 1 GMD = 0.262 MDL 1 MDL = 3.8165 GMD
17 jan 2024 1 GMD = 0.2629 MDL 1 MDL = 3.8042 GMD
18 jan 2024 1 GMD = 0.2636 MDL 1 MDL = 3.794 GMD
19 jan 2024 1 GMD = 0.2625 MDL 1 MDL = 3.8096 GMD
20 jan 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8203 GMD
21 jan 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8203 GMD
22 jan 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7932 GMD
23 jan 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8109 GMD
24 jan 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7951 GMD
25 jan 2024 1 GMD = 0.2628 MDL 1 MDL = 3.8047 GMD
26 jan 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7961 GMD
27 jan 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7917 GMD
28 jan 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7917 GMD
29 jan 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7959 GMD
30 jan 2024 1 GMD = 0.2632 MDL 1 MDL = 3.799 GMD
31 jan 2024 1 GMD = 0.2636 MDL 1 MDL = 3.793 GMD

Feb 2024

DatumGMD-MDLMDL-GMD
01 feb 2024 1 GMD = 0.2644 MDL 1 MDL = 3.7816 GMD
02 feb 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7861 GMD
03 feb 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7872 GMD
04 feb 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7872 GMD
05 feb 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7848 GMD
06 feb 2024 1 GMD = 0.2646 MDL 1 MDL = 3.7787 GMD
07 feb 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7851 GMD
08 feb 2024 1 GMD = 0.2649 MDL 1 MDL = 3.7755 GMD
09 feb 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7959 GMD
10 feb 2024 1 GMD = 0.2631 MDL 1 MDL = 3.8006 GMD
11 feb 2024 1 GMD = 0.2631 MDL 1 MDL = 3.8006 GMD
12 feb 2024 1 GMD = 0.2629 MDL 1 MDL = 3.8041 GMD
13 feb 2024 1 GMD = 0.2625 MDL 1 MDL = 3.8101 GMD
14 feb 2024 1 GMD = 0.2632 MDL 1 MDL = 3.7989 GMD
15 feb 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7971 GMD
16 feb 2024 1 GMD = 0.264 MDL 1 MDL = 3.7878 GMD
17 feb 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7864 GMD
18 feb 2024 1 GMD = 0.264 MDL 1 MDL = 3.7878 GMD
19 feb 2024 1 GMD = 0.2639 MDL 1 MDL = 3.7897 GMD
20 feb 2024 1 GMD = 0.2644 MDL 1 MDL = 3.7826 GMD
21 feb 2024 1 GMD = 0.265 MDL 1 MDL = 3.7739 GMD
22 feb 2024 1 GMD = 0.2646 MDL 1 MDL = 3.7788 GMD
23 feb 2024 1 GMD = 0.2662 MDL 1 MDL = 3.7566 GMD
24 feb 2024 1 GMD = 0.2659 MDL 1 MDL = 3.7606 GMD
25 feb 2024 1 GMD = 0.2659 MDL 1 MDL = 3.7606 GMD
26 feb 2024 1 GMD = 0.2656 MDL 1 MDL = 3.7644 GMD
27 feb 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8116 GMD
28 feb 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8119 GMD
29 feb 2024 1 GMD = 0.262 MDL 1 MDL = 3.8173 GMD

Mar 2024

DatumGMD-MDLMDL-GMD
01 mar 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8269 GMD
02 mar 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8351 GMD
03 mar 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8351 GMD
04 mar 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8276 GMD
05 mar 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8222 GMD
06 mar 2024 1 GMD = 0.261 MDL 1 MDL = 3.8319 GMD
07 mar 2024 1 GMD = 0.2608 MDL 1 MDL = 3.834 GMD
08 mar 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8509 GMD
09 mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8546 GMD
10 mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8546 GMD
11 mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.839 GMD
12 mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8554 GMD
13 mar 2024 1 GMD = 0.2585 MDL 1 MDL = 3.8688 GMD
14 mar 2024 1 GMD = 0.2595 MDL 1 MDL = 3.853 GMD
15 mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8388 GMD
16 mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8392 GMD
17 mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8392 GMD
18 mar 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8438 GMD
19 mar 2024 1 GMD = 0.261 MDL 1 MDL = 3.8318 GMD
20 mar 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8254 GMD
21 mar 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8329 GMD
22 mar 2024 1 GMD = 0.261 MDL 1 MDL = 3.832 GMD
23 mar 2024 1 GMD = 0.26 MDL 1 MDL = 3.846 GMD
24 mar 2024 1 GMD = 0.26 MDL 1 MDL = 3.846 GMD
25 mar 2024 1 GMD = 0.2606 MDL 1 MDL = 3.8371 GMD
26 mar 2024 1 GMD = 0.2592 MDL 1 MDL = 3.8584 GMD
27 mar 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8391 GMD
28 mar 2024 1 GMD = 0.2596 MDL 1 MDL = 3.8525 GMD
29 mar 2024 1 GMD = 0.2597 MDL 1 MDL = 3.851 GMD
30 mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8545 GMD
31 mar 2024 1 GMD = 0.2594 MDL 1 MDL = 3.8545 GMD

Apr 2024

DatumGMD-MDLMDL-GMD
01 apr 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8509 GMD
02 apr 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
03 apr 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8276 GMD
04 apr 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8339 GMD
05 apr 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8485 GMD
06 apr 2024 1 GMD = 0.2595 MDL 1 MDL = 3.8538 GMD
07 apr 2024 1 GMD = 0.2595 MDL 1 MDL = 3.8538 GMD
08 apr 2024 1 GMD = 0.2604 MDL 1 MDL = 3.8398 GMD
09 apr 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8507 GMD
10 apr 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8451 GMD
11 apr 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8443 GMD
12 apr 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8489 GMD
13 apr 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8446 GMD
14 apr 2024 1 GMD = 0.2596 MDL 1 MDL = 3.852 GMD
15 apr 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8491 GMD
16 apr 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8121 GMD
17 apr 2024 1 GMD = 0.2628 MDL 1 MDL = 3.8055 GMD
18 apr 2024 1 GMD = 0.2634 MDL 1 MDL = 3.7964 GMD
19 apr 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7923 GMD
20 apr 2024 1 GMD = 0.2632 MDL 1 MDL = 3.7997 GMD
21 apr 2024 1 GMD = 0.2632 MDL 1 MDL = 3.7997 GMD
22 apr 2024 1 GMD = 0.2631 MDL 1 MDL = 3.8005 GMD
23 apr 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8141 GMD
24 apr 2024 1 GMD = 0.2621 MDL 1 MDL = 3.8154 GMD
25 apr 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8141 GMD
26 apr 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
27 apr 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8131 GMD
28 apr 2024 1 GMD = 0.2623 MDL 1 MDL = 3.8131 GMD
29 apr 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8383 GMD
30 apr 2024 1 GMD = 0.2606 MDL 1 MDL = 3.8369 GMD

May 2024

DatumGMD-MDLMDL-GMD
01 maj 2024 1 GMD = 0.2603 MDL 1 MDL = 3.8424 GMD
02 maj 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8298 GMD
03 maj 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8274 GMD
04 maj 2024 1 GMD = 0.2607 MDL 1 MDL = 3.8354 GMD
05 maj 2024 1 GMD = 0.2607 MDL 1 MDL = 3.8354 GMD
06 maj 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8383 GMD
07 maj 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8253 GMD
08 maj 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8203 GMD
09 maj 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8348 GMD
10 maj 2024 1 GMD = 0.2619 MDL 1 MDL = 3.8185 GMD
11 maj 2024 1 GMD = 0.2619 MDL 1 MDL = 3.8185 GMD
12 maj 2024 1 GMD = 0.2617 MDL 1 MDL = 3.8218 GMD
13 maj 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8345 GMD
14 maj 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8141 GMD
15 maj 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8339 GMD
16 maj 2024 1 GMD = 0.262 MDL 1 MDL = 3.8169 GMD
17 maj 2024 1 GMD = 0.261 MDL 1 MDL = 3.8313 GMD
18 maj 2024 1 GMD = 0.2592 MDL 1 MDL = 3.8578 GMD
19 maj 2024 1 GMD = 0.2592 MDL 1 MDL = 3.8578 GMD
20 maj 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8434 GMD
21 maj 2024 1 GMD = 0.2603 MDL 1 MDL = 3.8422 GMD
22 maj 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8335 GMD
23 maj 2024 1 GMD = 0.261 MDL 1 MDL = 3.832 GMD
24 maj 2024 1 GMD = 0.2619 MDL 1 MDL = 3.8187 GMD
25 maj 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8249 GMD
26 maj 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8249 GMD
27 maj 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
28 maj 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8301 GMD
29 maj 2024 1 GMD = 0.2613 MDL 1 MDL = 3.8271 GMD
30 maj 2024 1 GMD = 0.2612 MDL 1 MDL = 3.828 GMD
31 maj 2024 1 GMD = 0.26 MDL 1 MDL = 3.8467 GMD

Jun 2024

DatumGMD-MDLMDL-GMD
01 jun 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8493 GMD
02 jun 2024 1 GMD = 0.2598 MDL 1 MDL = 3.8493 GMD
03 jun 2024 1 GMD = 0.261 MDL 1 MDL = 3.8314 GMD
04 jun 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8325 GMD
05 jun 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8338 GMD
06 jun 2024 1 GMD = 0.2602 MDL 1 MDL = 3.8431 GMD
07 jun 2024 1 GMD = 0.2605 MDL 1 MDL = 3.8391 GMD
08 jun 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8138 GMD
09 jun 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8138 GMD
10 jun 2024 1 GMD = 0.261 MDL 1 MDL = 3.8319 GMD
11 jun 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8116 GMD
12 jun 2024 1 GMD = 0.2603 MDL 1 MDL = 3.8424 GMD
13 jun 2024 1 GMD = 0.2627 MDL 1 MDL = 3.8065 GMD
14 jun 2024 1 GMD = 0.2627 MDL 1 MDL = 3.8073 GMD
15 jun 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8142 GMD
16 jun 2024 1 GMD = 0.2622 MDL 1 MDL = 3.8142 GMD
17 jun 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7952 GMD
18 jun 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7941 GMD
19 jun 2024 1 GMD = 0.2635 MDL 1 MDL = 3.7951 GMD
20 jun 2024 1 GMD = 0.2639 MDL 1 MDL = 3.7897 GMD
21 jun 2024 1 GMD = 0.2641 MDL 1 MDL = 3.7869 GMD
22 jun 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7929 GMD
23 jun 2024 1 GMD = 0.2636 MDL 1 MDL = 3.7929 GMD
24 jun 2024 1 GMD = 0.2644 MDL 1 MDL = 3.7826 GMD
25 jun 2024 1 GMD = 0.2642 MDL 1 MDL = 3.7844 GMD
26 jun 2024 1 GMD = 0.2643 MDL 1 MDL = 3.784 GMD
27 jun 2024 1 GMD = 0.2648 MDL 1 MDL = 3.7758 GMD
28 jun 2024 1 GMD = 0.2647 MDL 1 MDL = 3.7776 GMD
29 jun 2024 1 GMD = 0.2647 MDL 1 MDL = 3.7776 GMD
30 jun 2024 1 GMD = 0.2645 MDL 1 MDL = 3.7814 GMD

Jul 2024

DatumGMD-MDLMDL-GMD
01 jul 2024 1 GMD = 0.2643 MDL 1 MDL = 3.783 GMD
02 jul 2024 1 GMD = 0.2641 MDL 1 MDL = 3.786 GMD
03 jul 2024 1 GMD = 0.2637 MDL 1 MDL = 3.7917 GMD
04 jul 2024 1 GMD = 0.2635 MDL 1 MDL = 3.795 GMD
05 jul 2024 1 GMD = 0.2627 MDL 1 MDL = 3.8072 GMD
06 jul 2024 1 GMD = 0.2621 MDL 1 MDL = 3.816 GMD
07 jul 2024 1 GMD = 0.2621 MDL 1 MDL = 3.816 GMD
08 jul 2024 1 GMD = 0.2626 MDL 1 MDL = 3.8074 GMD
09 jul 2024 1 GMD = 0.2628 MDL 1 MDL = 3.8047 GMD
10 jul 2024 1 GMD = 0.2615 MDL 1 MDL = 3.8239 GMD
11 jul 2024 1 GMD = 0.262 MDL 1 MDL = 3.8164 GMD
12 jul 2024 1 GMD = 0.2608 MDL 1 MDL = 3.8347 GMD
13 jul 2024 1 GMD = 0.2604 MDL 1 MDL = 3.8403 GMD
14 jul 2024 1 GMD = 0.2601 MDL 1 MDL = 3.8452 GMD
15 jul 2024 1 GMD = 0.2612 MDL 1 MDL = 3.8285 GMD
16 jul 2024 1 GMD = 0.2614 MDL 1 MDL = 3.8259 GMD
17 jul 2024 1 GMD = 0.2612 MDL 1 MDL = 3.8282 GMD
18 jul 2024 1 GMD = 0.261 MDL 1 MDL = 3.831 GMD
19 jul 2024 1 GMD = 0.261 MDL 1 MDL = 3.8319 GMD
20 jul 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8333 GMD
21 jul 2024 1 GMD = 0.2609 MDL 1 MDL = 3.8333 GMD
22 jul 2024 1 GMD = 0.2617 MDL 1 MDL = 3.8217 GMD
23 jul 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8224 GMD
24 jul 2024 1 GMD = 0.2626 MDL 1 MDL = 3.8084 GMD
25 jul 2024 1 GMD = 0.2624 MDL 1 MDL = 3.8112 GMD
26 jul 2024 1 GMD = 0.262 MDL 1 MDL = 3.8172 GMD
27 jul 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8226 GMD
28 jul 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8226 GMD
29 jul 2024 1 GMD = 0.2618 MDL 1 MDL = 3.8201 GMD
30 jul 2024 1 GMD = 0.2616 MDL 1 MDL = 3.8224 GMD
31 jul 2024 1 GMD = 0.2602 MDL 1 MDL = 3.843 GMD

Aug 2024

DatumGMD-MDLMDL-GMD
01 aug 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9354 GMD
02 aug 2024 1 GMD = 0.2575 MDL 1 MDL = 3.8828 GMD
03 aug 2024 1 GMD = 0.2499 MDL 1 MDL = 4.0013 GMD
04 aug 2024 1 GMD = 0.2499 MDL 1 MDL = 4.0013 GMD
05 aug 2024 1 GMD = 0.2513 MDL 1 MDL = 3.9787 GMD
06 aug 2024 1 GMD = 0.2544 MDL 1 MDL = 3.931 GMD
07 aug 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9349 GMD
08 aug 2024 1 GMD = 0.2544 MDL 1 MDL = 3.931 GMD
09 aug 2024 1 GMD = 0.2533 MDL 1 MDL = 3.9471 GMD
10 aug 2024 1 GMD = 0.2533 MDL 1 MDL = 3.9471 GMD
11 aug 2024 1 GMD = 0.2531 MDL 1 MDL = 3.9517 GMD
12 aug 2024 1 GMD = 0.2535 MDL 1 MDL = 3.945 GMD
13 aug 2024 1 GMD = 0.2549 MDL 1 MDL = 3.9237 GMD
14 aug 2024 1 GMD = 0.2545 MDL 1 MDL = 3.9294 GMD
15 aug 2024 1 GMD = 0.2507 MDL 1 MDL = 3.9891 GMD
16 aug 2024 1 GMD = 0.2507 MDL 1 MDL = 3.9881 GMD
17 aug 2024 1 GMD = 0.2534 MDL 1 MDL = 3.9466 GMD
18 aug 2024 1 GMD = 0.2534 MDL 1 MDL = 3.9466 GMD
19 aug 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9357 GMD
20 aug 2024 1 GMD = 0.2508 MDL 1 MDL = 3.9872 GMD
21 aug 2024 1 GMD = 0.2496 MDL 1 MDL = 4.006 GMD
22 aug 2024 1 GMD = 0.2509 MDL 1 MDL = 3.9852 GMD
23 aug 2024 1 GMD = 0.249 MDL 1 MDL = 4.0158 GMD
24 aug 2024 1 GMD = 0.247 MDL 1 MDL = 4.0493 GMD
25 aug 2024 1 GMD = 0.247 MDL 1 MDL = 4.0493 GMD
26 aug 2024 1 GMD = 0.249 MDL 1 MDL = 4.0168 GMD
27 aug 2024 1 GMD = 0.2466 MDL 1 MDL = 4.0543 GMD
28 aug 2024 1 GMD = 0.2487 MDL 1 MDL = 4.0216 GMD
29 aug 2024 1 GMD = 0.2497 MDL 1 MDL = 4.0052 GMD
30 aug 2024 1 GMD = 0.2465 MDL 1 MDL = 4.0569 GMD
31 aug 2024 1 GMD = 0.2465 MDL 1 MDL = 4.0567 GMD

Sep 2024

DatumGMD-MDLMDL-GMD
01 sep 2024 1 GMD = 0.2469 MDL 1 MDL = 4.0508 GMD
02 sep 2024 1 GMD = 0.2475 MDL 1 MDL = 4.0403 GMD
03 sep 2024 1 GMD = 0.2477 MDL 1 MDL = 4.0374 GMD
04 sep 2024 1 GMD = 0.2465 MDL 1 MDL = 4.0571 GMD
05 sep 2024 1 GMD = 0.251 MDL 1 MDL = 3.9844 GMD
06 sep 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9648 GMD
07 sep 2024 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
08 sep 2024 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
09 sep 2024 1 GMD = 0.2485 MDL 1 MDL = 4.0237 GMD
10 sep 2024 1 GMD = 0.247 MDL 1 MDL = 4.0481 GMD
11 sep 2024 1 GMD = 0.2473 MDL 1 MDL = 4.0434 GMD
12 sep 2024 1 GMD = 0.2464 MDL 1 MDL = 4.0588 GMD
13 sep 2024 1 GMD = 0.2459 MDL 1 MDL = 4.0661 GMD
14 sep 2024 1 GMD = 0.2477 MDL 1 MDL = 4.0369 GMD
15 sep 2024 1 GMD = 0.2477 MDL 1 MDL = 4.0369 GMD
16 sep 2024 1 GMD = 0.2466 MDL 1 MDL = 4.0548 GMD
17 sep 2024 1 GMD = 0.2495 MDL 1 MDL = 4.008 GMD
18 sep 2024 1 GMD = 0.2519 MDL 1 MDL = 3.97 GMD
19 sep 2024 1 GMD = 0.2532 MDL 1 MDL = 3.9488 GMD
20 sep 2024 1 GMD = 0.2548 MDL 1 MDL = 3.9244 GMD
21 sep 2024 1 GMD = 0.2543 MDL 1 MDL = 3.932 GMD
22 sep 2024 1 GMD = 0.2543 MDL 1 MDL = 3.932 GMD
23 sep 2024 1 GMD = 0.2544 MDL 1 MDL = 3.9312 GMD
24 sep 2024 1 GMD = 0.2531 MDL 1 MDL = 3.9518 GMD
25 sep 2024 1 GMD = 0.2541 MDL 1 MDL = 3.9354 GMD
26 sep 2024 1 GMD = 0.2542 MDL 1 MDL = 3.9332 GMD
27 sep 2024 1 GMD = 0.2542 MDL 1 MDL = 3.9339 GMD
28 sep 2024 1 GMD = 0.2542 MDL 1 MDL = 3.934 GMD
29 sep 2024 1 GMD = 0.2542 MDL 1 MDL = 3.934 GMD
30 sep 2024 1 GMD = 0.2545 MDL 1 MDL = 3.9296 GMD

Oct 2024

DatumGMD-MDLMDL-GMD
01 okt 2024 1 GMD = 0.2491 MDL 1 MDL = 4.0138 GMD
02 okt 2024 1 GMD = 0.2516 MDL 1 MDL = 3.9741 GMD
03 okt 2024 1 GMD = 0.2501 MDL 1 MDL = 3.9984 GMD
04 okt 2024 1 GMD = 0.2542 MDL 1 MDL = 3.9341 GMD
05 okt 2024 1 GMD = 0.2553 MDL 1 MDL = 3.9167 GMD
06 okt 2024 1 GMD = 0.2553 MDL 1 MDL = 3.9167 GMD
07 okt 2024 1 GMD = 0.2545 MDL 1 MDL = 3.9291 GMD
08 okt 2024 1 GMD = 0.2551 MDL 1 MDL = 3.9195 GMD
09 okt 2024 1 GMD = 0.2611 MDL 1 MDL = 3.8301 GMD
10 okt 2024 1 GMD = 0.2582 MDL 1 MDL = 3.8735 GMD
11 okt 2024 1 GMD = 0.2597 MDL 1 MDL = 3.8505 GMD
12 okt 2024 1 GMD = 0.2573 MDL 1 MDL = 3.8862 GMD
13 okt 2024 1 GMD = 0.2565 MDL 1 MDL = 3.8992 GMD
14 okt 2024 1 GMD = 0.2579 MDL 1 MDL = 3.877 GMD
15 okt 2024 1 GMD = 0.258 MDL 1 MDL = 3.8764 GMD
16 okt 2024 1 GMD = 0.2585 MDL 1 MDL = 3.8687 GMD
17 okt 2024 1 GMD = 0.2516 MDL 1 MDL = 3.9739 GMD
18 okt 2024 1 GMD = 0.2564 MDL 1 MDL = 3.9009 GMD
19 okt 2024 1 GMD = 0.2538 MDL 1 MDL = 3.9408 GMD
20 okt 2024 1 GMD = 0.2538 MDL 1 MDL = 3.9408 GMD
21 okt 2024 1 GMD = 0.2557 MDL 1 MDL = 3.9114 GMD
22 okt 2024 1 GMD = 0.2565 MDL 1 MDL = 3.8994 GMD
23 okt 2024 1 GMD = 0.2563 MDL 1 MDL = 3.9016 GMD
24 okt 2024 1 GMD = 0.2572 MDL 1 MDL = 3.8886 GMD
25 okt 2024 1 GMD = 0.2583 MDL 1 MDL = 3.8715 GMD
26 okt 2024 1 GMD = 0.2588 MDL 1 MDL = 3.8638 GMD
27 okt 2024 1 GMD = 0.2588 MDL 1 MDL = 3.8638 GMD
28 okt 2024 1 GMD = 0.2581 MDL 1 MDL = 3.8742 GMD
29 okt 2024 1 GMD = 0.2561 MDL 1 MDL = 3.9045 GMD
30 okt 2024 1 GMD = 0.2584 MDL 1 MDL = 3.87 GMD
31 okt 2024 1 GMD = 0.2574 MDL 1 MDL = 3.8849 GMD

Nov 2024

DatumGMD-MDLMDL-GMD
01 nov 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9659 GMD
02 nov 2024 1 GMD = 0.2504 MDL 1 MDL = 3.994 GMD
03 nov 2024 1 GMD = 0.25 MDL 1 MDL = 3.9995 GMD
04 nov 2024 1 GMD = 0.2498 MDL 1 MDL = 4.0028 GMD
05 nov 2024 1 GMD = 0.2499 MDL 1 MDL = 4.0023 GMD
06 nov 2024 1 GMD = 0.2501 MDL 1 MDL = 3.998 GMD
07 nov 2024 1 GMD = 0.2508 MDL 1 MDL = 3.9877 GMD
08 nov 2024 1 GMD = 0.251 MDL 1 MDL = 3.9844 GMD
09 nov 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9647 GMD
10 nov 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9647 GMD
11 nov 2024 1 GMD = 0.2512 MDL 1 MDL = 3.9809 GMD
12 nov 2024 1 GMD = 0.2505 MDL 1 MDL = 3.9922 GMD
13 nov 2024 1 GMD = 0.2522 MDL 1 MDL = 3.9649 GMD
14 nov 2024 1 GMD = 0.2551 MDL 1 MDL = 3.92 GMD
15 nov 2024 1 GMD = 0.2561 MDL 1 MDL = 3.9049 GMD
16 nov 2024 1 GMD = 0.2567 MDL 1 MDL = 3.8958 GMD
17 nov 2024 1 GMD = 0.2567 MDL 1 MDL = 3.8958 GMD
18 nov 2024 1 GMD = 0.2561 MDL 1 MDL = 3.9052 GMD
19 nov 2024 1 GMD = 0.256 MDL 1 MDL = 3.9062 GMD
20 nov 2024 1 GMD = 0.2582 MDL 1 MDL = 3.8733 GMD
21 nov 2024 1 GMD = 0.2565 MDL 1 MDL = 3.8991 GMD
22 nov 2024 1 GMD = 0.2571 MDL 1 MDL = 3.8896 GMD
23 nov 2024 1 GMD = 0.2568 MDL 1 MDL = 3.8936 GMD
24 nov 2024 1 GMD = 0.2568 MDL 1 MDL = 3.8936 GMD
25 nov 2024 1 GMD = 0.2575 MDL 1 MDL = 3.8831 GMD
26 nov 2024 1 GMD = 0.2566 MDL 1 MDL = 3.8964 GMD
27 nov 2024 1 GMD = 0.2581 MDL 1 MDL = 3.8748 GMD
28 nov 2024 1 GMD = 0.2579 MDL 1 MDL = 3.8781 GMD
29 nov 2024 1 GMD = 0.2579 MDL 1 MDL = 3.8772 GMD
30 nov 2024 1 GMD = 0.2573 MDL 1 MDL = 3.887 GMD

Dec 2024

DatumGMD-MDLMDL-GMD
01 dec 2024 1 GMD = 0.2573 MDL 1 MDL = 3.887 GMD
02 dec 2024 1 GMD = 0.2572 MDL 1 MDL = 3.8877 GMD
03 dec 2024 1 GMD = 0.2579 MDL 1 MDL = 3.8772 GMD
04 dec 2024 1 GMD = 0.2581 MDL 1 MDL = 3.8749 GMD
05 dec 2024 1 GMD = 0.2564 MDL 1 MDL = 3.9003 GMD
06 dec 2024 1 GMD = 0.2566 MDL 1 MDL = 3.8974 GMD
07 dec 2024 1 GMD = 0.2568 MDL 1 MDL = 3.8945 GMD
08 dec 2024 1 GMD = 0.2568 MDL 1 MDL = 3.8945 GMD
09 dec 2024 1 GMD = 0.2566 MDL 1 MDL = 3.8972 GMD
10 dec 2024 1 GMD = 0.2544 MDL 1 MDL = 3.9302 GMD
11 dec 2024 1 GMD = 0.2537 MDL 1 MDL = 3.9419 GMD
12 dec 2024 1 GMD = 0.2538 MDL 1 MDL = 3.9403 GMD
13 dec 2024 1 GMD = 0.2538 MDL 1 MDL = 3.9405 GMD
14 dec 2024 1 GMD = 0.2534 MDL 1 MDL = 3.9457 GMD
15 dec 2024 1 GMD = 0.2534 MDL 1 MDL = 3.9457 GMD
16 dec 2024 1 GMD = 0.2539 MDL 1 MDL = 3.938 GMD
17 dec 2024 1 GMD = 0.2543 MDL 1 MDL = 3.933 GMD
18 dec 2024 1 GMD = 0.2552 MDL 1 MDL = 3.9182 GMD
19 dec 2024 1 GMD = 0.256 MDL 1 MDL = 3.9069 GMD
20 dec 2024 1 GMD = 0.2558 MDL 1 MDL = 3.91 GMD
21 dec 2024 1 GMD = 0.2548 MDL 1 MDL = 3.9246 GMD
22 dec 2024 1 GMD = 0.2548 MDL 1 MDL = 3.9246 GMD
23 dec 2024 1 GMD = 0.256 MDL 1 MDL = 3.9064 GMD
24 dec 2024 1 GMD = 0.2561 MDL 1 MDL = 3.9047 GMD
25 dec 2024 1 GMD = 0.2558 MDL 1 MDL = 3.9086 GMD
26 dec 2024 1 GMD = 0.2558 MDL 1 MDL = 3.9086 GMD
27 dec 2024 1 GMD = 0.2561 MDL 1 MDL = 3.9044 GMD
28 dec 2024 1 GMD = 0.2564 MDL 1 MDL = 3.9 GMD
29 dec 2024 1 GMD = 0.2564 MDL 1 MDL = 3.9 GMD
30 dec 2024 1 GMD = 0.2554 MDL 1 MDL = 3.9156 GMD
31 dec 2024 1 GMD = 0.2558 MDL 1 MDL = 3.9095 GMD

GMD-MDL och MDL-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats