> GMD-MAD och MAD-GMD växelkurser - 2025

GMD-MAD och MAD-GMD växelkurser - 2025

GMD-MAD och MAD-GMD växelkurser

Se växelkurserna för GMD-MAD MAD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,1298 MAD

1 MAD = 7,7063 GMD

1år 2år 3år

GMD till MADMAD till GMD

Jan 2025

Datum	GMD-MAD	MAD-GMD
01 jan 2025	1 GMD = 0.1401 MAD	1 MAD = 7.1362 GMD
02 jan 2025	1 GMD = 0.1405 MAD	1 MAD = 7.1153 GMD
03 jan 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1865 GMD
04 jan 2025	1 GMD = 0.1389 MAD	1 MAD = 7.2001 GMD
05 jan 2025	1 GMD = 0.1389 MAD	1 MAD = 7.2001 GMD
06 jan 2025	1 GMD = 0.138 MAD	1 MAD = 7.2487 GMD
07 jan 2025	1 GMD = 0.14 MAD	1 MAD = 7.1441 GMD
08 jan 2025	1 GMD = 0.1429 MAD	1 MAD = 6.9979 GMD
09 jan 2025	1 GMD = 0.1418 MAD	1 MAD = 7.0534 GMD
10 jan 2025	1 GMD = 0.1406 MAD	1 MAD = 7.1148 GMD
11 jan 2025	1 GMD = 0.1412 MAD	1 MAD = 7.0832 GMD
12 jan 2025	1 GMD = 0.1412 MAD	1 MAD = 7.0832 GMD
13 jan 2025	1 GMD = 0.1414 MAD	1 MAD = 7.0722 GMD
14 jan 2025	1 GMD = 0.1399 MAD	1 MAD = 7.1456 GMD
15 jan 2025	1 GMD = 0.1407 MAD	1 MAD = 7.1088 GMD
16 jan 2025	1 GMD = 0.1407 MAD	1 MAD = 7.1079 GMD
17 jan 2025	1 GMD = 0.1415 MAD	1 MAD = 7.065 GMD
18 jan 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2171 GMD
19 jan 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2171 GMD
20 jan 2025	1 GMD = 0.1388 MAD	1 MAD = 7.2068 GMD
21 jan 2025	1 GMD = 0.1385 MAD	1 MAD = 7.2217 GMD
22 jan 2025	1 GMD = 0.1377 MAD	1 MAD = 7.2609 GMD
23 jan 2025	1 GMD = 0.1371 MAD	1 MAD = 7.2965 GMD
24 jan 2025	1 GMD = 0.1387 MAD	1 MAD = 7.2076 GMD
25 jan 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2739 GMD
26 jan 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2739 GMD
27 jan 2025	1 GMD = 0.1374 MAD	1 MAD = 7.2805 GMD
28 jan 2025	1 GMD = 0.1363 MAD	1 MAD = 7.3356 GMD
29 jan 2025	1 GMD = 0.1389 MAD	1 MAD = 7.1972 GMD
30 jan 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1816 GMD
31 jan 2025	1 GMD = 0.1384 MAD	1 MAD = 7.2257 GMD

Feb 2025

Datum	GMD-MAD	MAD-GMD
01 feb 2025	1 GMD = 0.1384 MAD	1 MAD = 7.2257 GMD
02 feb 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2138 GMD
03 feb 2025	1 GMD = 0.1392 MAD	1 MAD = 7.1855 GMD
04 feb 2025	1 GMD = 0.139 MAD	1 MAD = 7.194 GMD
05 feb 2025	1 GMD = 0.1391 MAD	1 MAD = 7.1908 GMD
06 feb 2025	1 GMD = 0.1393 MAD	1 MAD = 7.1794 GMD
07 feb 2025	1 GMD = 0.1391 MAD	1 MAD = 7.1913 GMD
08 feb 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1637 GMD
09 feb 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1637 GMD
10 feb 2025	1 GMD = 0.1394 MAD	1 MAD = 7.174 GMD
11 feb 2025	1 GMD = 0.1403 MAD	1 MAD = 7.1296 GMD
12 feb 2025	1 GMD = 0.1389 MAD	1 MAD = 7.1975 GMD
13 feb 2025	1 GMD = 0.1395 MAD	1 MAD = 7.1662 GMD
14 feb 2025	1 GMD = 0.1397 MAD	1 MAD = 7.159 GMD
15 feb 2025	1 GMD = 0.1392 MAD	1 MAD = 7.183 GMD
16 feb 2025	1 GMD = 0.1392 MAD	1 MAD = 7.183 GMD
17 feb 2025	1 GMD = 0.1393 MAD	1 MAD = 7.1771 GMD
18 feb 2025	1 GMD = 0.1397 MAD	1 MAD = 7.1607 GMD
19 feb 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2134 GMD
20 feb 2025	1 GMD = 0.1387 MAD	1 MAD = 7.2098 GMD
21 feb 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2291 GMD
22 feb 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
23 feb 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
24 feb 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2303 GMD
25 feb 2025	1 GMD = 0.1386 MAD	1 MAD = 7.2141 GMD
26 feb 2025	1 GMD = 0.1375 MAD	1 MAD = 7.2734 GMD
27 feb 2025	1 GMD = 0.1388 MAD	1 MAD = 7.2062 GMD
28 feb 2025	1 GMD = 0.1381 MAD	1 MAD = 7.2396 GMD

Mar 2025

Datum	GMD-MAD	MAD-GMD
01 mar 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1629 GMD
02 mar 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1623 GMD
03 mar 2025	1 GMD = 0.1396 MAD	1 MAD = 7.1654 GMD
04 mar 2025	1 GMD = 0.1383 MAD	1 MAD = 7.2301 GMD
05 mar 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3444 GMD
06 mar 2025	1 GMD = 0.1365 MAD	1 MAD = 7.3262 GMD
07 mar 2025	1 GMD = 0.1361 MAD	1 MAD = 7.3497 GMD
08 mar 2025	1 GMD = 0.1349 MAD	1 MAD = 7.4152 GMD
09 mar 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3448 GMD
10 mar 2025	1 GMD = 0.1362 MAD	1 MAD = 7.3431 GMD
11 mar 2025	1 GMD = 0.135 MAD	1 MAD = 7.405 GMD
12 mar 2025	1 GMD = 0.1346 MAD	1 MAD = 7.4281 GMD
13 mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4232 GMD
14 mar 2025	1 GMD = 0.1345 MAD	1 MAD = 7.4325 GMD
15 mar 2025	1 GMD = 0.1341 MAD	1 MAD = 7.457 GMD
16 mar 2025	1 GMD = 0.1355 MAD	1 MAD = 7.3786 GMD
17 mar 2025	1 GMD = 0.1343 MAD	1 MAD = 7.4477 GMD
18 mar 2025	1 GMD = 0.1339 MAD	1 MAD = 7.4672 GMD
19 mar 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4824 GMD
20 mar 2025	1 GMD = 0.1339 MAD	1 MAD = 7.4665 GMD
21 mar 2025	1 GMD = 0.1338 MAD	1 MAD = 7.4748 GMD
22 mar 2025	1 GMD = 0.1359 MAD	1 MAD = 7.3604 GMD
23 mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4224 GMD
24 mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4224 GMD
25 mar 2025	1 GMD = 0.133 MAD	1 MAD = 7.5191 GMD
26 mar 2025	1 GMD = 0.1348 MAD	1 MAD = 7.416 GMD
27 mar 2025	1 GMD = 0.1344 MAD	1 MAD = 7.4404 GMD
28 mar 2025	1 GMD = 0.1344 MAD	1 MAD = 7.4431 GMD
29 mar 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4874 GMD
30 mar 2025	1 GMD = 0.1347 MAD	1 MAD = 7.4215 GMD
31 mar 2025	1 GMD = 0.1345 MAD	1 MAD = 7.433 GMD

Apr 2025

Datum	GMD-MAD	MAD-GMD
01 apr 2025	1 GMD = 0.1335 MAD	1 MAD = 7.4887 GMD
02 apr 2025	1 GMD = 0.1336 MAD	1 MAD = 7.4861 GMD
03 apr 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5272 GMD
04 apr 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5261 GMD
05 apr 2025	1 GMD = 0.134 MAD	1 MAD = 7.4616 GMD
06 apr 2025	1 GMD = 0.134 MAD	1 MAD = 7.4616 GMD
07 apr 2025	1 GMD = 0.1334 MAD	1 MAD = 7.4966 GMD
08 apr 2025	1 GMD = 0.1325 MAD	1 MAD = 7.548 GMD
09 apr 2025	1 GMD = 0.1329 MAD	1 MAD = 7.5252 GMD
10 apr 2025	1 GMD = 0.1317 MAD	1 MAD = 7.5921 GMD
11 apr 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6734 GMD
12 apr 2025	1 GMD = 0.1298 MAD	1 MAD = 7.702 GMD
13 apr 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6735 GMD
14 apr 2025	1 GMD = 0.1303 MAD	1 MAD = 7.6735 GMD
15 apr 2025	1 GMD = 0.13 MAD	1 MAD = 7.6919 GMD
16 apr 2025	1 GMD = 0.1292 MAD	1 MAD = 7.7407 GMD
17 apr 2025	1 GMD = 0.1297 MAD	1 MAD = 7.713 GMD
18 apr 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7086 GMD
19 apr 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7093 GMD
20 apr 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7093 GMD
21 apr 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7086 GMD
22 apr 2025	1 GMD = 0.1289 MAD	1 MAD = 7.7577 GMD
23 apr 2025	1 GMD = 0.1304 MAD	1 MAD = 7.6713 GMD
24 apr 2025	1 GMD = 0.1296 MAD	1 MAD = 7.7149 GMD
25 apr 2025	1 GMD = 0.1297 MAD	1 MAD = 7.7077 GMD
26 apr 2025	1 GMD = 0.1285 MAD	1 MAD = 7.7796 GMD
27 apr 2025	1 GMD = 0.1285 MAD	1 MAD = 7.7796 GMD
28 apr 2025	1 GMD = 0.1288 MAD	1 MAD = 7.7632 GMD
29 apr 2025	1 GMD = 0.1306 MAD	1 MAD = 7.6563 GMD
30 apr 2025	1 GMD = 0.1296 MAD	1 MAD = 7.7159 GMD

May 2025

Datum	GMD-MAD	MAD-GMD
01 maj 2025	1 GMD = 0.13 MAD	1 MAD = 7.6908 GMD
02 maj 2025	1 GMD = 0.1297 MAD	1 MAD = 7.71 GMD
03 maj 2025	1 GMD = 0.13 MAD	1 MAD = 7.6932 GMD
04 maj 2025	1 GMD = 0.13 MAD	1 MAD = 7.6932 GMD
05 maj 2025	1 GMD = 0.1289 MAD	1 MAD = 7.7582 GMD
06 maj 2025	1 GMD = 0.1292 MAD	1 MAD = 7.7407 GMD
07 maj 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7037 GMD
08 maj 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7476 GMD
09 maj 2025	1 GMD = 0.1293 MAD	1 MAD = 7.7321 GMD
10 maj 2025	1 GMD = 0.1294 MAD	1 MAD = 7.7281 GMD
11 maj 2025	1 GMD = 0.1294 MAD	1 MAD = 7.7281 GMD
12 maj 2025	1 GMD = 0.1302 MAD	1 MAD = 7.6779 GMD
13 maj 2025	1 GMD = 0.1304 MAD	1 MAD = 7.6675 GMD
14 maj 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7466 GMD
15 maj 2025	1 GMD = 0.1282 MAD	1 MAD = 7.8031 GMD
16 maj 2025	1 GMD = 0.1288 MAD	1 MAD = 7.7645 GMD
17 maj 2025	1 GMD = 0.1284 MAD	1 MAD = 7.79 GMD
18 maj 2025	1 GMD = 0.1284 MAD	1 MAD = 7.79 GMD
19 maj 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8503 GMD
20 maj 2025	1 GMD = 0.1276 MAD	1 MAD = 7.834 GMD
21 maj 2025	1 GMD = 0.1272 MAD	1 MAD = 7.8629 GMD
22 maj 2025	1 GMD = 0.1282 MAD	1 MAD = 7.802 GMD
23 maj 2025	1 GMD = 0.1277 MAD	1 MAD = 7.8303 GMD
24 maj 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8459 GMD
25 maj 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8459 GMD
26 maj 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8369 GMD
27 maj 2025	1 GMD = 0.1282 MAD	1 MAD = 7.8006 GMD
28 maj 2025	1 GMD = 0.1286 MAD	1 MAD = 7.7753 GMD
29 maj 2025	1 GMD = 0.1286 MAD	1 MAD = 7.777 GMD
30 maj 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7914 GMD
31 maj 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7915 GMD

Jun 2025

Datum	GMD-MAD	MAD-GMD
01 jun 2025	1 GMD = 0.1283 MAD	1 MAD = 7.7915 GMD
02 jun 2025	1 GMD = 0.1278 MAD	1 MAD = 7.8265 GMD
03 jun 2025	1 GMD = 0.1278 MAD	1 MAD = 7.8262 GMD
04 jun 2025	1 GMD = 0.1277 MAD	1 MAD = 7.8288 GMD
05 jun 2025	1 GMD = 0.1308 MAD	1 MAD = 7.643 GMD
06 jun 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7035 GMD
07 jun 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7451 GMD
08 jun 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7451 GMD
09 jun 2025	1 GMD = 0.1291 MAD	1 MAD = 7.748 GMD
10 jun 2025	1 GMD = 0.128 MAD	1 MAD = 7.8107 GMD
11 jun 2025	1 GMD = 0.1299 MAD	1 MAD = 7.6981 GMD
12 jun 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7457 GMD
13 jun 2025	1 GMD = 0.1298 MAD	1 MAD = 7.7066 GMD
14 jun 2025	1 GMD = 0.1291 MAD	1 MAD = 7.745 GMD
15 jun 2025	1 GMD = 0.1291 MAD	1 MAD = 7.745 GMD
16 jun 2025	1 GMD = 0.1291 MAD	1 MAD = 7.7441 GMD
17 jun 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8511 GMD
18 jun 2025	1 GMD = 0.1278 MAD	1 MAD = 7.823 GMD
19 jun 2025	1 GMD = 0.128 MAD	1 MAD = 7.8129 GMD
20 jun 2025	1 GMD = 0.1277 MAD	1 MAD = 7.8296 GMD
21 jun 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8364 GMD
22 jun 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8364 GMD
23 jun 2025	1 GMD = 0.128 MAD	1 MAD = 7.8104 GMD
24 jun 2025	1 GMD = 0.1271 MAD	1 MAD = 7.8672 GMD
25 jun 2025	1 GMD = 0.1273 MAD	1 MAD = 7.8537 GMD
26 jun 2025	1 GMD = 0.1268 MAD	1 MAD = 7.8889 GMD
27 jun 2025	1 GMD = 0.1262 MAD	1 MAD = 7.924 GMD
28 jun 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9252 GMD
29 jun 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9252 GMD
30 jun 2025	1 GMD = 0.1261 MAD	1 MAD = 7.9286 GMD

Jul 2025

Datum	GMD-MAD	MAD-GMD
01 jul 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9655 GMD
02 jul 2025	1 GMD = 0.1266 MAD	1 MAD = 7.899 GMD
03 jul 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9682 GMD
04 jul 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9681 GMD
05 jul 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9668 GMD
06 jul 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9668 GMD
07 jul 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9418 GMD
08 jul 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9437 GMD
09 jul 2025	1 GMD = 0.126 MAD	1 MAD = 7.9394 GMD
10 jul 2025	1 GMD = 0.1258 MAD	1 MAD = 7.948 GMD
11 jul 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9397 GMD
12 jul 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9405 GMD
13 jul 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9422 GMD
14 jul 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9453 GMD
15 jul 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9259 GMD
16 jul 2025	1 GMD = 0.1266 MAD	1 MAD = 7.9006 GMD
17 jul 2025	1 GMD = 0.1268 MAD	1 MAD = 7.8888 GMD
18 jul 2025	1 GMD = 0.1264 MAD	1 MAD = 7.909 GMD
19 jul 2025	1 GMD = 0.1266 MAD	1 MAD = 7.9005 GMD
20 jul 2025	1 GMD = 0.1266 MAD	1 MAD = 7.9005 GMD
21 jul 2025	1 GMD = 0.1263 MAD	1 MAD = 7.9191 GMD
22 jul 2025	1 GMD = 0.126 MAD	1 MAD = 7.9364 GMD
23 jul 2025	1 GMD = 0.1249 MAD	1 MAD = 8.006 GMD
24 jul 2025	1 GMD = 0.1248 MAD	1 MAD = 8.0159 GMD
25 jul 2025	1 GMD = 0.125 MAD	1 MAD = 8.0004 GMD
26 jul 2025	1 GMD = 0.1247 MAD	1 MAD = 8.0204 GMD
27 jul 2025	1 GMD = 0.1247 MAD	1 MAD = 8.0204 GMD
28 jul 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9668 GMD
29 jul 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9262 GMD
30 jul 2025	1 GMD = 0.1263 MAD	1 MAD = 7.916 GMD
31 jul 2025	1 GMD = 0.1269 MAD	1 MAD = 7.8803 GMD

Aug 2025

Datum	GMD-MAD	MAD-GMD
01 aug 2025	1 GMD = 0.1263 MAD	1 MAD = 7.9193 GMD
02 aug 2025	1 GMD = 0.1244 MAD	1 MAD = 8.0411 GMD
03 aug 2025	1 GMD = 0.1244 MAD	1 MAD = 8.0411 GMD
04 aug 2025	1 GMD = 0.125 MAD	1 MAD = 8.0019 GMD
05 aug 2025	1 GMD = 0.1257 MAD	1 MAD = 7.9569 GMD
06 aug 2025	1 GMD = 0.1251 MAD	1 MAD = 7.9917 GMD
07 aug 2025	1 GMD = 0.1247 MAD	1 MAD = 8.0164 GMD
08 aug 2025	1 GMD = 0.1249 MAD	1 MAD = 8.0048 GMD
09 aug 2025	1 GMD = 0.1248 MAD	1 MAD = 8.0122 GMD
10 aug 2025	1 GMD = 0.1247 MAD	1 MAD = 8.0163 GMD
11 aug 2025	1 GMD = 0.1247 MAD	1 MAD = 8.0183 GMD
12 aug 2025	1 GMD = 0.1248 MAD	1 MAD = 8.0098 GMD
13 aug 2025	1 GMD = 0.1248 MAD	1 MAD = 8.0118 GMD
14 aug 2025	1 GMD = 0.1242 MAD	1 MAD = 8.0507 GMD
15 aug 2025	1 GMD = 0.1241 MAD	1 MAD = 8.0574 GMD
16 aug 2025	1 GMD = 0.1243 MAD	1 MAD = 8.0475 GMD
17 aug 2025	1 GMD = 0.1241 MAD	1 MAD = 8.0603 GMD
18 aug 2025	1 GMD = 0.1243 MAD	1 MAD = 8.0447 GMD
19 aug 2025	1 GMD = 0.1252 MAD	1 MAD = 7.9884 GMD
20 aug 2025	1 GMD = 0.1253 MAD	1 MAD = 7.979 GMD
21 aug 2025	1 GMD = 0.1252 MAD	1 MAD = 7.9847 GMD
22 aug 2025	1 GMD = 0.1256 MAD	1 MAD = 7.9588 GMD
23 aug 2025	1 GMD = 0.1248 MAD	1 MAD = 8.0145 GMD
24 aug 2025	1 GMD = 0.1235 MAD	1 MAD = 8.1 GMD
25 aug 2025	1 GMD = 0.1242 MAD	1 MAD = 8.054 GMD
26 aug 2025	1 GMD = 0.1264 MAD	1 MAD = 7.9122 GMD
27 aug 2025	1 GMD = 0.1267 MAD	1 MAD = 7.8922 GMD
28 aug 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9269 GMD
29 aug 2025	1 GMD = 0.1261 MAD	1 MAD = 7.928 GMD
30 aug 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9446 GMD
31 aug 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9446 GMD

Sep 2025

Datum	GMD-MAD	MAD-GMD
01 sep 2025	1 GMD = 0.1257 MAD	1 MAD = 7.957 GMD
02 sep 2025	1 GMD = 0.1265 MAD	1 MAD = 7.905 GMD
03 sep 2025	1 GMD = 0.1263 MAD	1 MAD = 7.9163 GMD
04 sep 2025	1 GMD = 0.1263 MAD	1 MAD = 7.9171 GMD
05 sep 2025	1 GMD = 0.1254 MAD	1 MAD = 7.9733 GMD
06 sep 2025	1 GMD = 0.1268 MAD	1 MAD = 7.8885 GMD
07 sep 2025	1 GMD = 0.1268 MAD	1 MAD = 7.8885 GMD
08 sep 2025	1 GMD = 0.1263 MAD	1 MAD = 7.9182 GMD
09 sep 2025	1 GMD = 0.1241 MAD	1 MAD = 8.0599 GMD
10 sep 2025	1 GMD = 0.1245 MAD	1 MAD = 8.0334 GMD
11 sep 2025	1 GMD = 0.1254 MAD	1 MAD = 7.9769 GMD
12 sep 2025	1 GMD = 0.126 MAD	1 MAD = 7.9369 GMD
13 sep 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9418 GMD
14 sep 2025	1 GMD = 0.1259 MAD	1 MAD = 7.9418 GMD
15 sep 2025	1 GMD = 0.1258 MAD	1 MAD = 7.9516 GMD
16 sep 2025	1 GMD = 0.1273 MAD	1 MAD = 7.8524 GMD
17 sep 2025	1 GMD = 0.1241 MAD	1 MAD = 8.0573 GMD
18 sep 2025	1 GMD = 0.1248 MAD	1 MAD = 8.0149 GMD
19 sep 2025	1 GMD = 0.1219 MAD	1 MAD = 8.2004 GMD
20 sep 2025	1 GMD = 0.1219 MAD	1 MAD = 8.2004 GMD
21 sep 2025	1 GMD = 0.1221 MAD	1 MAD = 8.1931 GMD
22 sep 2025	1 GMD = 0.122 MAD	1 MAD = 8.1978 GMD
23 sep 2025	1 GMD = 0.1221 MAD	1 MAD = 8.1929 GMD
24 sep 2025	1 GMD = 0.1224 MAD	1 MAD = 8.1717 GMD
25 sep 2025	1 GMD = 0.1221 MAD	1 MAD = 8.1877 GMD
26 sep 2025	1 GMD = 0.1247 MAD	1 MAD = 8.0207 GMD
27 sep 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9225 GMD
28 sep 2025	1 GMD = 0.126 MAD	1 MAD = 7.9355 GMD
29 sep 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9242 GMD
30 sep 2025	1 GMD = 0.1238 MAD	1 MAD = 8.0792 GMD

Oct 2025

Datum	GMD-MAD	MAD-GMD
01 okt 2025	1 GMD = 0.1229 MAD	1 MAD = 8.1375 GMD
02 okt 2025	1 GMD = 0.1229 MAD	1 MAD = 8.1377 GMD
03 okt 2025	1 GMD = 0.1239 MAD	1 MAD = 8.0714 GMD
04 okt 2025	1 GMD = 0.1238 MAD	1 MAD = 8.078 GMD
05 okt 2025	1 GMD = 0.1238 MAD	1 MAD = 8.078 GMD
06 okt 2025	1 GMD = 0.1242 MAD	1 MAD = 8.0508 GMD
07 okt 2025	1 GMD = 0.1268 MAD	1 MAD = 7.888 GMD
08 okt 2025	1 GMD = 0.1266 MAD	1 MAD = 7.8986 GMD
09 okt 2025	1 GMD = 0.1265 MAD	1 MAD = 7.9032 GMD
10 okt 2025	1 GMD = 0.1273 MAD	1 MAD = 7.8565 GMD
11 okt 2025	1 GMD = 0.1267 MAD	1 MAD = 7.8926 GMD
12 okt 2025	1 GMD = 0.1267 MAD	1 MAD = 7.8926 GMD
13 okt 2025	1 GMD = 0.1271 MAD	1 MAD = 7.8653 GMD
14 okt 2025	1 GMD = 0.1277 MAD	1 MAD = 7.83 GMD
15 okt 2025	1 GMD = 0.1257 MAD	1 MAD = 7.9543 GMD
16 okt 2025	1 GMD = 0.1281 MAD	1 MAD = 7.8078 GMD
17 okt 2025	1 GMD = 0.127 MAD	1 MAD = 7.8715 GMD
18 okt 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8497 GMD
19 okt 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8497 GMD
20 okt 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8346 GMD
21 okt 2025	1 GMD = 0.1279 MAD	1 MAD = 7.8191 GMD
22 okt 2025	1 GMD = 0.1285 MAD	1 MAD = 7.782 GMD
23 okt 2025	1 GMD = 0.1286 MAD	1 MAD = 7.7731 GMD
24 okt 2025	1 GMD = 0.1273 MAD	1 MAD = 7.8557 GMD
25 okt 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9687 GMD
26 okt 2025	1 GMD = 0.1255 MAD	1 MAD = 7.9687 GMD
27 okt 2025	1 GMD = 0.1255 MAD	1 MAD = 7.969 GMD
28 okt 2025	1 GMD = 0.1265 MAD	1 MAD = 7.9057 GMD
29 okt 2025	1 GMD = 0.1265 MAD	1 MAD = 7.9075 GMD
30 okt 2025	1 GMD = 0.1277 MAD	1 MAD = 7.828 GMD
31 okt 2025	1 GMD = 0.1279 MAD	1 MAD = 7.8195 GMD

Nov 2025

Datum	GMD-MAD	MAD-GMD
01 nov 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8498 GMD
02 nov 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8498 GMD
03 nov 2025	1 GMD = 0.1285 MAD	1 MAD = 7.7843 GMD
04 nov 2025	1 GMD = 0.1267 MAD	1 MAD = 7.895 GMD
05 nov 2025	1 GMD = 0.1267 MAD	1 MAD = 7.8917 GMD
06 nov 2025	1 GMD = 0.1267 MAD	1 MAD = 7.8938 GMD
07 nov 2025	1 GMD = 0.1269 MAD	1 MAD = 7.8784 GMD
08 nov 2025	1 GMD = 0.1269 MAD	1 MAD = 7.8783 GMD
09 nov 2025	1 GMD = 0.1269 MAD	1 MAD = 7.8783 GMD
10 nov 2025	1 GMD = 0.1268 MAD	1 MAD = 7.8888 GMD
11 nov 2025	1 GMD = 0.1262 MAD	1 MAD = 7.9239 GMD
12 nov 2025	1 GMD = 0.1264 MAD	1 MAD = 7.9087 GMD
13 nov 2025	1 GMD = 0.126 MAD	1 MAD = 7.9362 GMD
14 nov 2025	1 GMD = 0.1266 MAD	1 MAD = 7.8994 GMD
15 nov 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8456 GMD
16 nov 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8456 GMD
17 nov 2025	1 GMD = 0.1274 MAD	1 MAD = 7.85 GMD
18 nov 2025	1 GMD = 0.1267 MAD	1 MAD = 7.8933 GMD
19 nov 2025	1 GMD = 0.1259 MAD	1 MAD = 7.944 GMD
20 nov 2025	1 GMD = 0.1265 MAD	1 MAD = 7.9072 GMD
21 nov 2025	1 GMD = 0.1265 MAD	1 MAD = 7.9078 GMD
22 nov 2025	1 GMD = 0.1263 MAD	1 MAD = 7.9179 GMD
23 nov 2025	1 GMD = 0.1263 MAD	1 MAD = 7.9179 GMD
24 nov 2025	1 GMD = 0.1264 MAD	1 MAD = 7.911 GMD
25 nov 2025	1 GMD = 0.127 MAD	1 MAD = 7.8723 GMD
26 nov 2025	1 GMD = 0.1278 MAD	1 MAD = 7.8254 GMD
27 nov 2025	1 GMD = 0.1269 MAD	1 MAD = 7.8833 GMD
28 nov 2025	1 GMD = 0.1271 MAD	1 MAD = 7.8691 GMD
29 nov 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8374 GMD
30 nov 2025	1 GMD = 0.1276 MAD	1 MAD = 7.8374 GMD

Dec 2025

Datum	GMD-MAD	MAD-GMD
01 dec 2025	1 GMD = 0.1275 MAD	1 MAD = 7.8437 GMD
02 dec 2025	1 GMD = 0.1268 MAD	1 MAD = 7.887 GMD
03 dec 2025	1 GMD = 0.1274 MAD	1 MAD = 7.8522 GMD
04 dec 2025	1 GMD = 0.1273 MAD	1 MAD = 7.8574 GMD
05 dec 2025	1 GMD = 0.1267 MAD	1 MAD = 7.894 GMD
06 dec 2025	1 GMD = 0.1265 MAD	1 MAD = 7.9039 GMD
07 dec 2025	1 GMD = 0.1265 MAD	1 MAD = 7.9039 GMD
08 dec 2025	1 GMD = 0.1266 MAD	1 MAD = 7.902 GMD
09 dec 2025	1 GMD = 0.126 MAD	1 MAD = 7.936 GMD
10 dec 2025	1 GMD = 0.1258 MAD	1 MAD = 7.9506 GMD
11 dec 2025	1 GMD = 0.1251 MAD	1 MAD = 7.9933 GMD
12 dec 2025	1 GMD = 0.1261 MAD	1 MAD = 7.9329 GMD
13 dec 2025	1 GMD = 0.1258 MAD	1 MAD = 7.9475 GMD
14 dec 2025	1 GMD = 0.1258 MAD	1 MAD = 7.9475 GMD
15 dec 2025	1 GMD = 0.1257 MAD	1 MAD = 7.9554 GMD
16 dec 2025	1 GMD = 0.1249 MAD	1 MAD = 8.0082 GMD
17 dec 2025	1 GMD = 0.1246 MAD	1 MAD = 8.0272 GMD
18 dec 2025	1 GMD = 0.1248 MAD	1 MAD = 8.0143 GMD

GMD-MAD och MAD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter