currencystats247.com

CurrencyStats247 > Växelkurser > GMD-LSL och LSL-GMD växelkurser - 2025

GMD-LSL och LSL-GMD växelkurser - 2025

GMD-LSL och LSL-GMD växelkurser

Se växelkurserna för GMD-LSL LSL-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,2574 LSL
1 LSL = 3,8849 GMD

Jan 2025

DatumGMD-LSLLSL-GMD
01 jan 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
02 jan 2025 1 GMD = 0.26 LSL 1 LSL = 3.8462 GMD
03 jan 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8622 GMD
04 jan 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
05 jan 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
06 jan 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9099 GMD
07 jan 2025 1 GMD = 0.26 LSL 1 LSL = 3.8455 GMD
08 jan 2025 1 GMD = 0.268 LSL 1 LSL = 3.7317 GMD
09 jan 2025 1 GMD = 0.2659 LSL 1 LSL = 3.7613 GMD
10 jan 2025 1 GMD = 0.2658 LSL 1 LSL = 3.7625 GMD
11 jan 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
12 jan 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
13 jan 2025 1 GMD = 0.2682 LSL 1 LSL = 3.7291 GMD
14 jan 2025 1 GMD = 0.2638 LSL 1 LSL = 3.791 GMD
15 jan 2025 1 GMD = 0.2643 LSL 1 LSL = 3.784 GMD
16 jan 2025 1 GMD = 0.2641 LSL 1 LSL = 3.7862 GMD
17 jan 2025 1 GMD = 0.2638 LSL 1 LSL = 3.7912 GMD
18 jan 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
19 jan 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
20 jan 2025 1 GMD = 0.2586 LSL 1 LSL = 3.8672 GMD
21 jan 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8886 GMD
22 jan 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9098 GMD
23 jan 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9306 GMD
24 jan 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9189 GMD
25 jan 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
26 jan 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
27 jan 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8885 GMD
28 jan 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9303 GMD
29 jan 2025 1 GMD = 0.2593 LSL 1 LSL = 3.8567 GMD
30 jan 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
31 jan 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8858 GMD

Feb 2025

DatumGMD-LSLLSL-GMD
01 feb 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8857 GMD
02 feb 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8793 GMD
03 feb 2025 1 GMD = 0.2607 LSL 1 LSL = 3.8356 GMD
04 feb 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8631 GMD
05 feb 2025 1 GMD = 0.2587 LSL 1 LSL = 3.8653 GMD
06 feb 2025 1 GMD = 0.2583 LSL 1 LSL = 3.8713 GMD
07 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9034 GMD
08 feb 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
09 feb 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
10 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9037 GMD
11 feb 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8737 GMD
12 feb 2025 1 GMD = 0.2561 LSL 1 LSL = 3.904 GMD
13 feb 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8868 GMD
14 feb 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8896 GMD
15 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
16 feb 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
17 feb 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
18 feb 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
19 feb 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8934 GMD
20 feb 2025 1 GMD = 0.2577 LSL 1 LSL = 3.8804 GMD
21 feb 2025 1 GMD = 0.2549 LSL 1 LSL = 3.9235 GMD
22 feb 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
23 feb 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
24 feb 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9248 GMD
25 feb 2025 1 GMD = 0.2566 LSL 1 LSL = 3.8966 GMD
26 feb 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9165 GMD
27 feb 2025 1 GMD = 0.2579 LSL 1 LSL = 3.8781 GMD
28 feb 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9047 GMD

Mar 2025

DatumGMD-LSLLSL-GMD
01 mar 2025 1 GMD = 0.2617 LSL 1 LSL = 3.8216 GMD
02 mar 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8264 GMD
03 mar 2025 1 GMD = 0.2614 LSL 1 LSL = 3.8255 GMD
04 mar 2025 1 GMD = 0.2592 LSL 1 LSL = 3.8575 GMD
05 mar 2025 1 GMD = 0.2555 LSL 1 LSL = 3.9144 GMD
06 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8991 GMD
07 mar 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9428 GMD
08 mar 2025 1 GMD = 0.2531 LSL 1 LSL = 3.9511 GMD
09 mar 2025 1 GMD = 0.2538 LSL 1 LSL = 3.9401 GMD
10 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9267 GMD
11 mar 2025 1 GMD = 0.2537 LSL 1 LSL = 3.941 GMD
12 mar 2025 1 GMD = 0.256 LSL 1 LSL = 3.9061 GMD
13 mar 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9149 GMD
14 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9359 GMD
15 mar 2025 1 GMD = 0.2521 LSL 1 LSL = 3.9666 GMD
16 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9348 GMD
17 mar 2025 1 GMD = 0.2519 LSL 1 LSL = 3.9693 GMD
18 mar 2025 1 GMD = 0.2508 LSL 1 LSL = 3.9865 GMD
19 mar 2025 1 GMD = 0.2512 LSL 1 LSL = 3.9803 GMD
20 mar 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9717 GMD
21 mar 2025 1 GMD = 0.2516 LSL 1 LSL = 3.975 GMD
22 mar 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8859 GMD
23 mar 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9305 GMD
24 mar 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
25 mar 2025 1 GMD = 0.2522 LSL 1 LSL = 3.9658 GMD
26 mar 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9049 GMD
27 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
28 mar 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9623 GMD
29 mar 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9184 GMD
30 mar 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8942 GMD
31 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8983 GMD

Apr 2025

DatumGMD-LSLLSL-GMD
01 apr 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
02 apr 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8545 GMD
03 apr 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD
04 apr 2025 1 GMD = 0.266 LSL 1 LSL = 3.7591 GMD

GMD-LSL och LSL-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats