currencystats247.com

CurrencyStats247 > Växelkurser > GMD-LBP och LBP-GMD växelkurser - 2025

GMD-LBP och LBP-GMD växelkurser - 2025

GMD-LBP och LBP-GMD växelkurser

Se växelkurserna för GMD-LBP LBP-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 1246,1675 LBP
1 LBP = 0,0008 GMD

Jan 2025

DatumGMD-LBPLBP-GMD
01 jan 2025 1 GMD = 1243.022 LBP 1 LBP = 0.0008 GMD
02 jan 2025 1 GMD = 1243.9158 LBP 1 LBP = 0.0008 GMD
03 jan 2025 1 GMD = 1235.4785 LBP 1 LBP = 0.0008 GMD
04 jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
05 jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
06 jan 2025 1 GMD = 1235.7959 LBP 1 LBP = 0.0008 GMD
07 jan 2025 1 GMD = 1252.9628 LBP 1 LBP = 0.0008 GMD
08 jan 2025 1 GMD = 1271.6731 LBP 1 LBP = 0.0008 GMD
09 jan 2025 1 GMD = 1261.1494 LBP 1 LBP = 0.0008 GMD
10 jan 2025 1 GMD = 1252.3873 LBP 1 LBP = 0.0008 GMD
11 jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
12 jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
13 jan 2025 1 GMD = 1252.9608 LBP 1 LBP = 0.0008 GMD
14 jan 2025 1 GMD = 1245.2308 LBP 1 LBP = 0.0008 GMD
15 jan 2025 1 GMD = 1252.2327 LBP 1 LBP = 0.0008 GMD
16 jan 2025 1 GMD = 1253.1854 LBP 1 LBP = 0.0008 GMD
17 jan 2025 1 GMD = 1261.6248 LBP 1 LBP = 0.0008 GMD
18 jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
19 jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
20 jan 2025 1 GMD = 1236.8423 LBP 1 LBP = 0.0008 GMD
21 jan 2025 1 GMD = 1235.2314 LBP 1 LBP = 0.0008 GMD
22 jan 2025 1 GMD = 1228.5435 LBP 1 LBP = 0.0008 GMD
23 jan 2025 1 GMD = 1227.4137 LBP 1 LBP = 0.0008 GMD
24 jan 2025 1 GMD = 1244.1136 LBP 1 LBP = 0.0008 GMD
25 jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
26 jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
27 jan 2025 1 GMD = 1235.1912 LBP 1 LBP = 0.0008 GMD
28 jan 2025 1 GMD = 1218.947 LBP 1 LBP = 0.0008 GMD
29 jan 2025 1 GMD = 1244.5677 LBP 1 LBP = 0.0008 GMD
30 jan 2025 1 GMD = 1243.0397 LBP 1 LBP = 0.0008 GMD
31 jan 2025 1 GMD = 1234.6374 LBP 1 LBP = 0.0008 GMD

Feb 2025

DatumGMD-LBPLBP-GMD
01 feb 2025 1 GMD = 1234.6462 LBP 1 LBP = 0.0008 GMD
02 feb 2025 1 GMD = 1236.7015 LBP 1 LBP = 0.0008 GMD
03 feb 2025 1 GMD = 1234.6069 LBP 1 LBP = 0.0008 GMD
04 feb 2025 1 GMD = 1235.1191 LBP 1 LBP = 0.0008 GMD
05 feb 2025 1 GMD = 1244.1863 LBP 1 LBP = 0.0008 GMD
06 feb 2025 1 GMD = 1244.0672 LBP 1 LBP = 0.0008 GMD
07 feb 2025 1 GMD = 1244.6764 LBP 1 LBP = 0.0008 GMD
08 feb 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
09 feb 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
10 feb 2025 1 GMD = 1244.82 LBP 1 LBP = 0.0008 GMD
11 feb 2025 1 GMD = 1251.5933 LBP 1 LBP = 0.0008 GMD
12 feb 2025 1 GMD = 1244.2117 LBP 1 LBP = 0.0008 GMD
13 feb 2025 1 GMD = 1249.6797 LBP 1 LBP = 0.0008 GMD
14 feb 2025 1 GMD = 1252.9434 LBP 1 LBP = 0.0008 GMD
15 feb 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
16 feb 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
17 feb 2025 1 GMD = 1252.4639 LBP 1 LBP = 0.0008 GMD
18 feb 2025 1 GMD = 1252.5709 LBP 1 LBP = 0.0008 GMD
19 feb 2025 1 GMD = 1242.5256 LBP 1 LBP = 0.0008 GMD
20 feb 2025 1 GMD = 1243.5738 LBP 1 LBP = 0.0008 GMD
21 feb 2025 1 GMD = 1244.3572 LBP 1 LBP = 0.0008 GMD
22 feb 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
23 feb 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
24 feb 2025 1 GMD = 1244.1583 LBP 1 LBP = 0.0008 GMD
25 feb 2025 1 GMD = 1252.0919 LBP 1 LBP = 0.0008 GMD
26 feb 2025 1 GMD = 1238.9108 LBP 1 LBP = 0.0008 GMD
27 feb 2025 1 GMD = 1252.752 LBP 1 LBP = 0.0008 GMD
28 feb 2025 1 GMD = 1244.1006 LBP 1 LBP = 0.0008 GMD

Mar 2025

DatumGMD-LBPLBP-GMD
01 mar 2025 1 GMD = 1263.3489 LBP 1 LBP = 0.0008 GMD
02 mar 2025 1 GMD = 1252.4214 LBP 1 LBP = 0.0008 GMD
03 mar 2025 1 GMD = 1252.575 LBP 1 LBP = 0.0008 GMD
04 mar 2025 1 GMD = 1253.11 LBP 1 LBP = 0.0008 GMD
05 mar 2025 1 GMD = 1242.5768 LBP 1 LBP = 0.0008 GMD
06 mar 2025 1 GMD = 1253.2085 LBP 1 LBP = 0.0008 GMD
07 mar 2025 1 GMD = 1253.7384 LBP 1 LBP = 0.0008 GMD
08 mar 2025 1 GMD = 1237.65 LBP 1 LBP = 0.0008 GMD
09 mar 2025 1 GMD = 1254.5824 LBP 1 LBP = 0.0008 GMD
10 mar 2025 1 GMD = 1262.9374 LBP 1 LBP = 0.0008 GMD
11 mar 2025 1 GMD = 1251.2897 LBP 1 LBP = 0.0008 GMD
12 mar 2025 1 GMD = 1245.3212 LBP 1 LBP = 0.0008 GMD
13 mar 2025 1 GMD = 1244.3288 LBP 1 LBP = 0.0008 GMD
14 mar 2025 1 GMD = 1244.4583 LBP 1 LBP = 0.0008 GMD
15 mar 2025 1 GMD = 1241.5048 LBP 1 LBP = 0.0008 GMD
16 mar 2025 1 GMD = 1262.0808 LBP 1 LBP = 0.0008 GMD
17 mar 2025 1 GMD = 1244.848 LBP 1 LBP = 0.0008 GMD
18 mar 2025 1 GMD = 1242.2737 LBP 1 LBP = 0.0008 GMD
19 mar 2025 1 GMD = 1242.5261 LBP 1 LBP = 0.0008 GMD
20 mar 2025 1 GMD = 1242.8429 LBP 1 LBP = 0.0008 GMD
21 mar 2025 1 GMD = 1244.658 LBP 1 LBP = 0.0008 GMD
22 mar 2025 1 GMD = 1267.8079 LBP 1 LBP = 0.0008 GMD
23 mar 2025 1 GMD = 1262.3289 LBP 1 LBP = 0.0008 GMD
24 mar 2025 1 GMD = 1262.1918 LBP 1 LBP = 0.0008 GMD
25 mar 2025 1 GMD = 1244.6539 LBP 1 LBP = 0.0008 GMD
26 mar 2025 1 GMD = 1256.3928 LBP 1 LBP = 0.0008 GMD
27 mar 2025 1 GMD = 1252.5933 LBP 1 LBP = 0.0008 GMD
28 mar 2025 1 GMD = 1244.5205 LBP 1 LBP = 0.0008 GMD
29 mar 2025 1 GMD = 1243.2086 LBP 1 LBP = 0.0008 GMD
30 mar 2025 1 GMD = 1252.3435 LBP 1 LBP = 0.0008 GMD
31 mar 2025 1 GMD = 1253.1035 LBP 1 LBP = 0.0008 GMD

Apr 2025

DatumGMD-LBPLBP-GMD
01 apr 2025 1 GMD = 1239.3514 LBP 1 LBP = 0.0008 GMD
02 apr 2025 1 GMD = 1244.0326 LBP 1 LBP = 0.0008 GMD
03 apr 2025 1 GMD = 1240.8734 LBP 1 LBP = 0.0008 GMD
04 apr 2025 1 GMD = 1249.9308 LBP 1 LBP = 0.0008 GMD
05 apr 2025 1 GMD = 1248.5351 LBP 1 LBP = 0.0008 GMD

GMD-LBP och LBP-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats