currencystats247.com

CurrencyStats247 > Växelkurser > GMD-LAK och LAK-GMD växelkurser - 2025

GMD-LAK och LAK-GMD växelkurser - 2025

GMD-LAK och LAK-GMD växelkurser

Se växelkurserna för GMD-LAK LAK-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 301,9173 LAK
1 LAK = 0,0033 GMD

Jan 2025

DatumGMD-LAKLAK-GMD
01 jan 2025 1 GMD = 303.3986 LAK 1 LAK = 0.0033 GMD
02 jan 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
03 jan 2025 1 GMD = 300.9847 LAK 1 LAK = 0.0033 GMD
04 jan 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
05 jan 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
06 jan 2025 1 GMD = 301.0945 LAK 1 LAK = 0.0033 GMD
07 jan 2025 1 GMD = 305.1491 LAK 1 LAK = 0.0033 GMD
08 jan 2025 1 GMD = 309.5772 LAK 1 LAK = 0.0032 GMD
09 jan 2025 1 GMD = 307.0209 LAK 1 LAK = 0.0033 GMD
10 jan 2025 1 GMD = 305.158 LAK 1 LAK = 0.0033 GMD
11 jan 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
12 jan 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
13 jan 2025 1 GMD = 305.3354 LAK 1 LAK = 0.0033 GMD
14 jan 2025 1 GMD = 303.4873 LAK 1 LAK = 0.0033 GMD
15 jan 2025 1 GMD = 305.1895 LAK 1 LAK = 0.0033 GMD
16 jan 2025 1 GMD = 305.3773 LAK 1 LAK = 0.0033 GMD
17 jan 2025 1 GMD = 307.3449 LAK 1 LAK = 0.0033 GMD
18 jan 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
19 jan 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
20 jan 2025 1 GMD = 301.3076 LAK 1 LAK = 0.0033 GMD
21 jan 2025 1 GMD = 301.0855 LAK 1 LAK = 0.0033 GMD
22 jan 2025 1 GMD = 299.4583 LAK 1 LAK = 0.0033 GMD
23 jan 2025 1 GMD = 298.8358 LAK 1 LAK = 0.0033 GMD
24 jan 2025 1 GMD = 302.754 LAK 1 LAK = 0.0033 GMD
25 jan 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
26 jan 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
27 jan 2025 1 GMD = 300.5813 LAK 1 LAK = 0.0033 GMD
28 jan 2025 1 GMD = 296.2476 LAK 1 LAK = 0.0034 GMD
29 jan 2025 1 GMD = 302.4702 LAK 1 LAK = 0.0033 GMD
30 jan 2025 1 GMD = 302.1336 LAK 1 LAK = 0.0033 GMD
31 jan 2025 1 GMD = 299.9559 LAK 1 LAK = 0.0033 GMD

Feb 2025

DatumGMD-LAKLAK-GMD
01 feb 2025 1 GMD = 299.9581 LAK 1 LAK = 0.0033 GMD
02 feb 2025 1 GMD = 300.4574 LAK 1 LAK = 0.0033 GMD
03 feb 2025 1 GMD = 299.8897 LAK 1 LAK = 0.0033 GMD
04 feb 2025 1 GMD = 300.0248 LAK 1 LAK = 0.0033 GMD
05 feb 2025 1 GMD = 302.1215 LAK 1 LAK = 0.0033 GMD
06 feb 2025 1 GMD = 301.9539 LAK 1 LAK = 0.0033 GMD
07 feb 2025 1 GMD = 301.9584 LAK 1 LAK = 0.0033 GMD
08 feb 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
09 feb 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
10 feb 2025 1 GMD = 302.1295 LAK 1 LAK = 0.0033 GMD
11 feb 2025 1 GMD = 303.8482 LAK 1 LAK = 0.0033 GMD
12 feb 2025 1 GMD = 302.0408 LAK 1 LAK = 0.0033 GMD
13 feb 2025 1 GMD = 303.3711 LAK 1 LAK = 0.0033 GMD
14 feb 2025 1 GMD = 304.085 LAK 1 LAK = 0.0033 GMD
15 feb 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
16 feb 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
17 feb 2025 1 GMD = 303.8518 LAK 1 LAK = 0.0033 GMD
18 feb 2025 1 GMD = 303.9577 LAK 1 LAK = 0.0033 GMD
19 feb 2025 1 GMD = 301.504 LAK 1 LAK = 0.0033 GMD
20 feb 2025 1 GMD = 301.6012 LAK 1 LAK = 0.0033 GMD
21 feb 2025 1 GMD = 301.8511 LAK 1 LAK = 0.0033 GMD
22 feb 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
23 feb 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
24 feb 2025 1 GMD = 301.4274 LAK 1 LAK = 0.0033 GMD
25 feb 2025 1 GMD = 303.3386 LAK 1 LAK = 0.0033 GMD
26 feb 2025 1 GMD = 299.783 LAK 1 LAK = 0.0033 GMD
27 feb 2025 1 GMD = 303.3923 LAK 1 LAK = 0.0033 GMD
28 feb 2025 1 GMD = 300.8292 LAK 1 LAK = 0.0033 GMD

Mar 2025

DatumGMD-LAKLAK-GMD
01 mar 2025 1 GMD = 303.5501 LAK 1 LAK = 0.0033 GMD
02 mar 2025 1 GMD = 302.8853 LAK 1 LAK = 0.0033 GMD
03 mar 2025 1 GMD = 303.1608 LAK 1 LAK = 0.0033 GMD
04 mar 2025 1 GMD = 303.4439 LAK 1 LAK = 0.0033 GMD
05 mar 2025 1 GMD = 300.7562 LAK 1 LAK = 0.0033 GMD
06 mar 2025 1 GMD = 303.0554 LAK 1 LAK = 0.0033 GMD
07 mar 2025 1 GMD = 302.9638 LAK 1 LAK = 0.0033 GMD
08 mar 2025 1 GMD = 300.385 LAK 1 LAK = 0.0033 GMD
09 mar 2025 1 GMD = 303.1678 LAK 1 LAK = 0.0033 GMD
10 mar 2025 1 GMD = 302.9335 LAK 1 LAK = 0.0033 GMD
11 mar 2025 1 GMD = 300.3094 LAK 1 LAK = 0.0033 GMD
12 mar 2025 1 GMD = 300.9359 LAK 1 LAK = 0.0033 GMD
13 mar 2025 1 GMD = 300.6981 LAK 1 LAK = 0.0033 GMD
14 mar 2025 1 GMD = 300.8467 LAK 1 LAK = 0.0033 GMD
15 mar 2025 1 GMD = 300.1562 LAK 1 LAK = 0.0033 GMD
16 mar 2025 1 GMD = 302.8761 LAK 1 LAK = 0.0033 GMD
17 mar 2025 1 GMD = 301.0329 LAK 1 LAK = 0.0033 GMD
18 mar 2025 1 GMD = 300.4717 LAK 1 LAK = 0.0033 GMD
19 mar 2025 1 GMD = 300.2242 LAK 1 LAK = 0.0033 GMD
20 mar 2025 1 GMD = 300.0581 LAK 1 LAK = 0.0033 GMD
21 mar 2025 1 GMD = 300.4455 LAK 1 LAK = 0.0033 GMD
22 mar 2025 1 GMD = 306.3349 LAK 1 LAK = 0.0033 GMD
23 mar 2025 1 GMD = 302.8691 LAK 1 LAK = 0.0033 GMD
24 mar 2025 1 GMD = 302.848 LAK 1 LAK = 0.0033 GMD
25 mar 2025 1 GMD = 300.4092 LAK 1 LAK = 0.0033 GMD
26 mar 2025 1 GMD = 303.7762 LAK 1 LAK = 0.0033 GMD
27 mar 2025 1 GMD = 302.8484 LAK 1 LAK = 0.0033 GMD
28 mar 2025 1 GMD = 300.9737 LAK 1 LAK = 0.0033 GMD
29 mar 2025 1 GMD = 300.5229 LAK 1 LAK = 0.0033 GMD
30 mar 2025 1 GMD = 302.851 LAK 1 LAK = 0.0033 GMD
31 mar 2025 1 GMD = 302.9642 LAK 1 LAK = 0.0033 GMD

Apr 2025

DatumGMD-LAKLAK-GMD
01 apr 2025 1 GMD = 298.5641 LAK 1 LAK = 0.0033 GMD
02 apr 2025 1 GMD = 300.7667 LAK 1 LAK = 0.0033 GMD
03 apr 2025 1 GMD = 300.2085 LAK 1 LAK = 0.0033 GMD
04 apr 2025 1 GMD = 302.156 LAK 1 LAK = 0.0033 GMD
05 apr 2025 1 GMD = 304.7989 LAK 1 LAK = 0.0033 GMD
06 apr 2025 1 GMD = 304.7989 LAK 1 LAK = 0.0033 GMD
07 apr 2025 1 GMD = 302.9774 LAK 1 LAK = 0.0033 GMD
08 apr 2025 1 GMD = 300.5487 LAK 1 LAK = 0.0033 GMD
09 apr 2025 1 GMD = 302.734 LAK 1 LAK = 0.0033 GMD
10 apr 2025 1 GMD = 299.9676 LAK 1 LAK = 0.0033 GMD
11 apr 2025 1 GMD = 300.2998 LAK 1 LAK = 0.0033 GMD
12 apr 2025 1 GMD = 302.3564 LAK 1 LAK = 0.0033 GMD
13 apr 2025 1 GMD = 302.1989 LAK 1 LAK = 0.0033 GMD
14 apr 2025 1 GMD = 302.5452 LAK 1 LAK = 0.0033 GMD
15 apr 2025 1 GMD = 303.1777 LAK 1 LAK = 0.0033 GMD
16 apr 2025 1 GMD = 300.1187 LAK 1 LAK = 0.0033 GMD
17 apr 2025 1 GMD = 302.7363 LAK 1 LAK = 0.0033 GMD
18 apr 2025 1 GMD = 302.5297 LAK 1 LAK = 0.0033 GMD
19 apr 2025 1 GMD = 302.5012 LAK 1 LAK = 0.0033 GMD
20 apr 2025 1 GMD = 302.5012 LAK 1 LAK = 0.0033 GMD
21 apr 2025 1 GMD = 302.5296 LAK 1 LAK = 0.0033 GMD
22 apr 2025 1 GMD = 301.9802 LAK 1 LAK = 0.0033 GMD
23 apr 2025 1 GMD = 304.4628 LAK 1 LAK = 0.0033 GMD
24 apr 2025 1 GMD = 302.2233 LAK 1 LAK = 0.0033 GMD
25 apr 2025 1 GMD = 302.5364 LAK 1 LAK = 0.0033 GMD
26 apr 2025 1 GMD = 300.3457 LAK 1 LAK = 0.0033 GMD
27 apr 2025 1 GMD = 300.3457 LAK 1 LAK = 0.0033 GMD
28 apr 2025 1 GMD = 300.4869 LAK 1 LAK = 0.0033 GMD
29 apr 2025 1 GMD = 304.5532 LAK 1 LAK = 0.0033 GMD
30 apr 2025 1 GMD = 302.3016 LAK 1 LAK = 0.0033 GMD

May 2025

DatumGMD-LAKLAK-GMD
01 maj 2025 1 GMD = 303.2961 LAK 1 LAK = 0.0033 GMD
02 maj 2025 1 GMD = 302.4772 LAK 1 LAK = 0.0033 GMD
03 maj 2025 1 GMD = 303.1367 LAK 1 LAK = 0.0033 GMD
04 maj 2025 1 GMD = 303.1367 LAK 1 LAK = 0.0033 GMD
05 maj 2025 1 GMD = 302.2059 LAK 1 LAK = 0.0033 GMD
06 maj 2025 1 GMD = 302.3618 LAK 1 LAK = 0.0033 GMD
07 maj 2025 1 GMD = 304.5749 LAK 1 LAK = 0.0033 GMD
08 maj 2025 1 GMD = 301.9541 LAK 1 LAK = 0.0033 GMD
09 maj 2025 1 GMD = 302.1998 LAK 1 LAK = 0.0033 GMD
10 maj 2025 1 GMD = 302.2215 LAK 1 LAK = 0.0033 GMD
11 maj 2025 1 GMD = 302.2215 LAK 1 LAK = 0.0033 GMD
12 maj 2025 1 GMD = 301.8051 LAK 1 LAK = 0.0033 GMD
13 maj 2025 1 GMD = 302.3782 LAK 1 LAK = 0.0033 GMD
14 maj 2025 1 GMD = 300.7225 LAK 1 LAK = 0.0033 GMD
15 maj 2025 1 GMD = 298.51 LAK 1 LAK = 0.0033 GMD
16 maj 2025 1 GMD = 300.2442 LAK 1 LAK = 0.0033 GMD
17 maj 2025 1 GMD = 299.2599 LAK 1 LAK = 0.0033 GMD
18 maj 2025 1 GMD = 299.2599 LAK 1 LAK = 0.0033 GMD
19 maj 2025 1 GMD = 298.2741 LAK 1 LAK = 0.0034 GMD
20 maj 2025 1 GMD = 298.1705 LAK 1 LAK = 0.0034 GMD
21 maj 2025 1 GMD = 298.1417 LAK 1 LAK = 0.0034 GMD
22 maj 2025 1 GMD = 299.8646 LAK 1 LAK = 0.0033 GMD
23 maj 2025 1 GMD = 300.1751 LAK 1 LAK = 0.0033 GMD
24 maj 2025 1 GMD = 299.5714 LAK 1 LAK = 0.0033 GMD
25 maj 2025 1 GMD = 299.5714 LAK 1 LAK = 0.0033 GMD
26 maj 2025 1 GMD = 300.1494 LAK 1 LAK = 0.0033 GMD
27 maj 2025 1 GMD = 300.0928 LAK 1 LAK = 0.0033 GMD
28 maj 2025 1 GMD = 300.0024 LAK 1 LAK = 0.0033 GMD
29 maj 2025 1 GMD = 300.1514 LAK 1 LAK = 0.0033 GMD
30 maj 2025 1 GMD = 299.9289 LAK 1 LAK = 0.0033 GMD
31 maj 2025 1 GMD = 299.9279 LAK 1 LAK = 0.0033 GMD

Jun 2025

DatumGMD-LAKLAK-GMD
01 jun 2025 1 GMD = 299.5222 LAK 1 LAK = 0.0033 GMD
02 jun 2025 1 GMD = 299.7537 LAK 1 LAK = 0.0033 GMD
03 jun 2025 1 GMD = 300.1248 LAK 1 LAK = 0.0033 GMD
04 jun 2025 1 GMD = 299.8568 LAK 1 LAK = 0.0033 GMD
05 jun 2025 1 GMD = 308.5736 LAK 1 LAK = 0.0032 GMD
06 jun 2025 1 GMD = 306.0824 LAK 1 LAK = 0.0033 GMD

GMD-LAK och LAK-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats