currencystats247.com

CurrencyStats247 > Växelkurser > GMD-KWD och KWD-GMD växelkurser - 2025

GMD-KWD och KWD-GMD växelkurser - 2025

GMD-KWD och KWD-GMD växelkurser

Se växelkurserna för GMD-KWD KWD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,0043 KWD
1 KWD = 233,4356 GMD

Jan 2025

DatumGMD-KWDKWD-GMD
01 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7533 GMD
02 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 233.44 GMD
03 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0195 GMD
04 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0177 GMD
05 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0177 GMD
06 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.2607 GMD
07 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 232.012 GMD
08 jan 2025 1 GMD = 0.0044 KWD 1 KWD = 228.6237 GMD
09 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 230.2877 GMD
10 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 231.862 GMD
11 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7758 GMD
12 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7758 GMD
13 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5149 GMD
14 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2726 GMD
15 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7413 GMD
16 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7723 GMD
17 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 230.1457 GMD
18 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9671 GMD
19 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9671 GMD
20 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0125 GMD
21 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0989 GMD
22 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.2396 GMD
23 jan 2025 1 GMD = 0.0042 KWD 1 KWD = 236.8271 GMD
24 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 233.6965 GMD
25 jan 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3485 GMD
26 jan 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3485 GMD
27 jan 2025 1 GMD = 0.0042 KWD 1 KWD = 235.3725 GMD
28 jan 2025 1 GMD = 0.0042 KWD 1 KWD = 238.4883 GMD
29 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4573 GMD
30 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4659 GMD
31 jan 2025 1 GMD = 0.0043 KWD 1 KWD = 235.06 GMD

Feb 2025

DatumGMD-KWDKWD-GMD
01 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0356 GMD
02 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0356 GMD
03 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8501 GMD
04 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8409 GMD
05 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4236 GMD
06 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3424 GMD
07 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3636 GMD
08 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3355 GMD
09 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3355 GMD
10 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1457 GMD
11 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.582 GMD
12 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.139 GMD
13 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.4913 GMD
14 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8484 GMD
15 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9138 GMD
16 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9138 GMD
17 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8032 GMD
18 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6122 GMD
19 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1214 GMD
20 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4286 GMD
21 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2886 GMD
22 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2747 GMD
23 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2747 GMD
24 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3853 GMD
25 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.818 GMD
26 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 234.2111 GMD
27 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 231.762 GMD
28 feb 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5889 GMD

Mar 2025

DatumGMD-KWDKWD-GMD
01 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6258 GMD
02 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.0178 GMD
03 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.272 GMD
04 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7611 GMD
05 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.4412 GMD
06 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0307 GMD
07 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0515 GMD
08 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0873 GMD
09 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 232.0874 GMD
10 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.6914 GMD
11 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9217 GMD
12 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7125 GMD
13 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.712 GMD
14 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9071 GMD
15 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7137 GMD
16 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.5134 GMD
17 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7801 GMD
18 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0962 GMD
19 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0398 GMD
20 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0033 GMD
21 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0483 GMD
22 mar 2025 1 GMD = 0.0044 KWD 1 KWD = 228.8117 GMD
23 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9637 GMD
24 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.306 GMD
25 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.7322 GMD
26 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.4387 GMD
27 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9108 GMD
28 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5233 GMD
29 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9666 GMD
30 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.1064 GMD
31 mar 2025 1 GMD = 0.0043 KWD 1 KWD = 231.9857 GMD

Apr 2025

DatumGMD-KWDKWD-GMD
01 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.9404 GMD
02 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.5554 GMD
03 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 234.0981 GMD
04 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5619 GMD
05 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3134 GMD
06 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3134 GMD
07 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 232.3061 GMD
08 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 234.4237 GMD
09 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 232.4384 GMD
10 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 234.3229 GMD
11 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 235.018 GMD
12 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.3372 GMD
13 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 232.902 GMD
14 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 232.929 GMD
15 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.0499 GMD
16 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 235.0516 GMD
17 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1448 GMD
18 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1711 GMD
19 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1924 GMD
20 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1924 GMD
21 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1704 GMD
22 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.8644 GMD
23 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 231.8912 GMD
24 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2775 GMD
25 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1585 GMD
26 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7196 GMD
27 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7199 GMD
28 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7274 GMD
29 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 231.7757 GMD
30 apr 2025 1 GMD = 0.0043 KWD 1 KWD = 233.334 GMD

May 2025

DatumGMD-KWDKWD-GMD
01 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2839 GMD
02 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1446 GMD
03 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1846 GMD
04 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1846 GMD
05 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.2329 GMD
06 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.266 GMD
07 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 231.5792 GMD
08 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.194 GMD
09 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1195 GMD
10 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1361 GMD
11 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 233.1361 GMD
12 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 232.5393 GMD
13 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 232.459 GMD
14 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.1995 GMD
15 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 235.7611 GMD
16 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.2524 GMD
17 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 235.8687 GMD
18 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 235.8687 GMD
19 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 236.0389 GMD
20 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 236.078 GMD
21 maj 2025 1 GMD = 0.0042 KWD 1 KWD = 236.3013 GMD
22 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6036 GMD
23 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7125 GMD
24 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9032 GMD
25 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9032 GMD
26 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.9241 GMD
27 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.7943 GMD
28 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.5368 GMD
29 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.4516 GMD
30 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6503 GMD
31 maj 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6277 GMD

Jun 2025

DatumGMD-KWDKWD-GMD
01 jun 2025 1 GMD = 0.0043 KWD 1 KWD = 234.6277 GMD
02 jun 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8876 GMD
03 jun 2025 1 GMD = 0.0043 KWD 1 KWD = 234.8171 GMD

GMD-KWD och KWD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats