> GMD-KRW och KRW-GMD växelkurser - 2025

GMD-KRW och KRW-GMD växelkurser - 2025

GMD-KRW och KRW-GMD växelkurser

Se växelkurserna för GMD-KRW KRW-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 19,9903 KRW

1 KRW = 0,05 GMD

1år 2år 3år

GMD till KRWKRW till GMD

Jan 2025

Datum	GMD-KRW	KRW-GMD
01 jan 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 jan 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 jan 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 jan 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 jan 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 jan 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 jan 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 jan 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 jan 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 jan 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 jan 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 jan 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 jan 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 jan 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 jan 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 jan 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 jan 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 jan 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 jan 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 jan 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 jan 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 jan 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 jan 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 jan 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 jan 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 jan 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 jan 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 jan 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 jan 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 jan 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 jan 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Datum	GMD-KRW	KRW-GMD
01 feb 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 feb 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 feb 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 feb 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 feb 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 feb 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 feb 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 feb 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 feb 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 feb 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 feb 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 feb 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 feb 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 feb 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 feb 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 feb 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 feb 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 feb 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 feb 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 feb 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 feb 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 feb 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 feb 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 feb 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 feb 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 feb 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 feb 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 feb 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Datum	GMD-KRW	KRW-GMD
01 mar 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 mar 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 mar 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 mar 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 mar 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 mar 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 mar 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 mar 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 mar 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 mar 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 mar 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 mar 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 mar 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 mar 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 mar 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 mar 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 mar 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 mar 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 mar 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 mar 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 mar 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 mar 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 mar 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 mar 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 mar 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 mar 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 mar 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 mar 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 mar 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 mar 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 mar 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Datum	GMD-KRW	KRW-GMD
01 apr 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 apr 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 apr 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 apr 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 apr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
06 apr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
07 apr 2025	1 GMD = 20.4758 KRW	1 KRW = 0.0488 GMD
08 apr 2025	1 GMD = 20.3753 KRW	1 KRW = 0.0491 GMD
09 apr 2025	1 GMD = 20.6599 KRW	1 KRW = 0.0484 GMD
10 apr 2025	1 GMD = 20.44 KRW	1 KRW = 0.0489 GMD
11 apr 2025	1 GMD = 20.1058 KRW	1 KRW = 0.0497 GMD
12 apr 2025	1 GMD = 19.8756 KRW	1 KRW = 0.0503 GMD
13 apr 2025	1 GMD = 19.8996 KRW	1 KRW = 0.0503 GMD
14 apr 2025	1 GMD = 19.8492 KRW	1 KRW = 0.0504 GMD
15 apr 2025	1 GMD = 19.9653 KRW	1 KRW = 0.0501 GMD
16 apr 2025	1 GMD = 19.7946 KRW	1 KRW = 0.0505 GMD
17 apr 2025	1 GMD = 19.8107 KRW	1 KRW = 0.0505 GMD
18 apr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
19 apr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
20 apr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
21 apr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
22 apr 2025	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
23 apr 2025	1 GMD = 20.0298 KRW	1 KRW = 0.0499 GMD
24 apr 2025	1 GMD = 20.0804 KRW	1 KRW = 0.0498 GMD
25 apr 2025	1 GMD = 20.1332 KRW	1 KRW = 0.0497 GMD
26 apr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
27 apr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
28 apr 2025	1 GMD = 20.0608 KRW	1 KRW = 0.0498 GMD
29 apr 2025	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
30 apr 2025	1 GMD = 19.879 KRW	1 KRW = 0.0503 GMD

May 2025

Datum	GMD-KRW	KRW-GMD
01 maj 2025	1 GMD = 19.9517 KRW	1 KRW = 0.0501 GMD
02 maj 2025	1 GMD = 19.5677 KRW	1 KRW = 0.0511 GMD
03 maj 2025	1 GMD = 19.578 KRW	1 KRW = 0.0511 GMD
04 maj 2025	1 GMD = 19.5742 KRW	1 KRW = 0.0511 GMD
05 maj 2025	1 GMD = 19.1508 KRW	1 KRW = 0.0522 GMD
06 maj 2025	1 GMD = 19.3078 KRW	1 KRW = 0.0518 GMD
07 maj 2025	1 GMD = 19.5931 KRW	1 KRW = 0.051 GMD
08 maj 2025	1 GMD = 19.5807 KRW	1 KRW = 0.0511 GMD
09 maj 2025	1 GMD = 19.5832 KRW	1 KRW = 0.0511 GMD
10 maj 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
11 maj 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
12 maj 2025	1 GMD = 19.8571 KRW	1 KRW = 0.0504 GMD
13 maj 2025	1 GMD = 19.9043 KRW	1 KRW = 0.0502 GMD
14 maj 2025	1 GMD = 19.4259 KRW	1 KRW = 0.0515 GMD
15 maj 2025	1 GMD = 19.2852 KRW	1 KRW = 0.0519 GMD
16 maj 2025	1 GMD = 19.3898 KRW	1 KRW = 0.0516 GMD
17 maj 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
18 maj 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
19 maj 2025	1 GMD = 19.1872 KRW	1 KRW = 0.0521 GMD
20 maj 2025	1 GMD = 19.2268 KRW	1 KRW = 0.052 GMD
21 maj 2025	1 GMD = 18.9763 KRW	1 KRW = 0.0527 GMD
22 maj 2025	1 GMD = 19.1818 KRW	1 KRW = 0.0521 GMD
23 maj 2025	1 GMD = 19.0158 KRW	1 KRW = 0.0526 GMD
24 maj 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
25 maj 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
26 maj 2025	1 GMD = 19.021 KRW	1 KRW = 0.0526 GMD
27 maj 2025	1 GMD = 19.0837 KRW	1 KRW = 0.0524 GMD
28 maj 2025	1 GMD = 19.0717 KRW	1 KRW = 0.0524 GMD
29 maj 2025	1 GMD = 19.097 KRW	1 KRW = 0.0524 GMD
30 maj 2025	1 GMD = 19.1526 KRW	1 KRW = 0.0522 GMD
31 maj 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD

Jun 2025

Datum	GMD-KRW	KRW-GMD
01 jun 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD
02 jun 2025	1 GMD = 19.1086 KRW	1 KRW = 0.0523 GMD
03 jun 2025	1 GMD = 19.1497 KRW	1 KRW = 0.0522 GMD

GMD-KRW och KRW-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter