CurrencyStats247

> GMD-KRW och KRW-GMD växelkurser - 2024

GMD-KRW och KRW-GMD växelkurser - 2024

GMD-KRW och KRW-GMD växelkurser

Se växelkurserna för GMD-KRW KRW-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GMD = 19,824 KRW

1 KRW = 0,0504 GMD

1år 2år 3år

GMD till KRWKRW till GMD

Jan 2024

Datum	GMD-KRW	KRW-GMD
01 jan 2024	1 GMD = 19.2281 KRW	1 KRW = 0.052 GMD
02 jan 2024	1 GMD = 19.5032 KRW	1 KRW = 0.0513 GMD
03 jan 2024	1 GMD = 19.5096 KRW	1 KRW = 0.0513 GMD
04 jan 2024	1 GMD = 19.4783 KRW	1 KRW = 0.0513 GMD
05 jan 2024	1 GMD = 19.6085 KRW	1 KRW = 0.051 GMD
06 jan 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
07 jan 2024	1 GMD = 19.5635 KRW	1 KRW = 0.0511 GMD
08 jan 2024	1 GMD = 19.6542 KRW	1 KRW = 0.0509 GMD
09 jan 2024	1 GMD = 19.5991 KRW	1 KRW = 0.051 GMD
10 jan 2024	1 GMD = 19.59 KRW	1 KRW = 0.051 GMD
11 jan 2024	1 GMD = 19.5616 KRW	1 KRW = 0.0511 GMD
12 jan 2024	1 GMD = 19.5486 KRW	1 KRW = 0.0512 GMD
13 jan 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
14 jan 2024	1 GMD = 19.5245 KRW	1 KRW = 0.0512 GMD
15 jan 2024	1 GMD = 19.6535 KRW	1 KRW = 0.0509 GMD
16 jan 2024	1 GMD = 19.883 KRW	1 KRW = 0.0503 GMD
17 jan 2024	1 GMD = 19.9984 KRW	1 KRW = 0.05 GMD
18 jan 2024	1 GMD = 19.9067 KRW	1 KRW = 0.0502 GMD
19 jan 2024	1 GMD = 19.8218 KRW	1 KRW = 0.0504 GMD
20 jan 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
21 jan 2024	1 GMD = 19.8639 KRW	1 KRW = 0.0503 GMD
22 jan 2024	1 GMD = 19.9207 KRW	1 KRW = 0.0502 GMD
23 jan 2024	1 GMD = 19.8542 KRW	1 KRW = 0.0504 GMD
24 jan 2024	1 GMD = 19.7619 KRW	1 KRW = 0.0506 GMD
25 jan 2024	1 GMD = 19.8356 KRW	1 KRW = 0.0504 GMD
26 jan 2024	1 GMD = 19.8273 KRW	1 KRW = 0.0504 GMD
27 jan 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
28 jan 2024	1 GMD = 19.8646 KRW	1 KRW = 0.0503 GMD
29 jan 2024	1 GMD = 19.8351 KRW	1 KRW = 0.0504 GMD
30 jan 2024	1 GMD = 19.7367 KRW	1 KRW = 0.0507 GMD
31 jan 2024	1 GMD = 19.7749 KRW	1 KRW = 0.0506 GMD

Feb 2024

Datum	GMD-KRW	KRW-GMD
01 feb 2024	1 GMD = 19.7837 KRW	1 KRW = 0.0505 GMD
02 feb 2024	1 GMD = 19.6349 KRW	1 KRW = 0.0509 GMD
03 feb 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
04 feb 2024	1 GMD = 19.8581 KRW	1 KRW = 0.0504 GMD
05 feb 2024	1 GMD = 19.7941 KRW	1 KRW = 0.0505 GMD
06 feb 2024	1 GMD = 19.7019 KRW	1 KRW = 0.0508 GMD
07 feb 2024	1 GMD = 19.6784 KRW	1 KRW = 0.0508 GMD
08 feb 2024	1 GMD = 19.7638 KRW	1 KRW = 0.0506 GMD
09 feb 2024	1 GMD = 19.687 KRW	1 KRW = 0.0508 GMD
10 feb 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
11 feb 2024	1 GMD = 19.667 KRW	1 KRW = 0.0508 GMD
12 feb 2024	1 GMD = 19.6466 KRW	1 KRW = 0.0509 GMD
13 feb 2024	1 GMD = 19.6263 KRW	1 KRW = 0.051 GMD
14 feb 2024	1 GMD = 19.6941 KRW	1 KRW = 0.0508 GMD
15 feb 2024	1 GMD = 19.6356 KRW	1 KRW = 0.0509 GMD
16 feb 2024	1 GMD = 19.663 KRW	1 KRW = 0.0509 GMD
17 feb 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
18 feb 2024	1 GMD = 19.669 KRW	1 KRW = 0.0508 GMD
19 feb 2024	1 GMD = 19.7098 KRW	1 KRW = 0.0507 GMD
20 feb 2024	1 GMD = 19.6834 KRW	1 KRW = 0.0508 GMD
21 feb 2024	1 GMD = 19.7042 KRW	1 KRW = 0.0508 GMD
22 feb 2024	1 GMD = 19.5977 KRW	1 KRW = 0.051 GMD
23 feb 2024	1 GMD = 19.7683 KRW	1 KRW = 0.0506 GMD
24 feb 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
25 feb 2024	1 GMD = 19.7845 KRW	1 KRW = 0.0505 GMD
26 feb 2024	1 GMD = 19.7857 KRW	1 KRW = 0.0505 GMD
27 feb 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
28 feb 2024	1 GMD = 19.6943 KRW	1 KRW = 0.0508 GMD
29 feb 2024	1 GMD = 19.6904 KRW	1 KRW = 0.0508 GMD

Mar 2024

Datum	GMD-KRW	KRW-GMD
01 mar 2024	1 GMD = 19.6519 KRW	1 KRW = 0.0509 GMD
02 mar 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
03 mar 2024	1 GMD = 19.6084 KRW	1 KRW = 0.051 GMD
04 mar 2024	1 GMD = 19.607 KRW	1 KRW = 0.051 GMD
05 mar 2024	1 GMD = 19.6291 KRW	1 KRW = 0.0509 GMD
06 mar 2024	1 GMD = 19.6271 KRW	1 KRW = 0.0509 GMD
07 mar 2024	1 GMD = 19.5302 KRW	1 KRW = 0.0512 GMD
08 mar 2024	1 GMD = 19.4101 KRW	1 KRW = 0.0515 GMD
09 mar 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
10 mar 2024	1 GMD = 19.3883 KRW	1 KRW = 0.0516 GMD
11 mar 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
12 mar 2024	1 GMD = 19.3164 KRW	1 KRW = 0.0518 GMD
13 mar 2024	1 GMD = 19.375 KRW	1 KRW = 0.0516 GMD
14 mar 2024	1 GMD = 19.4285 KRW	1 KRW = 0.0515 GMD
15 mar 2024	1 GMD = 19.5698 KRW	1 KRW = 0.0511 GMD
16 mar 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
17 mar 2024	1 GMD = 19.571 KRW	1 KRW = 0.0511 GMD
18 mar 2024	1 GMD = 19.6241 KRW	1 KRW = 0.051 GMD
19 mar 2024	1 GMD = 19.7126 KRW	1 KRW = 0.0507 GMD
20 mar 2024	1 GMD = 19.742 KRW	1 KRW = 0.0507 GMD
21 mar 2024	1 GMD = 19.5626 KRW	1 KRW = 0.0511 GMD
22 mar 2024	1 GMD = 19.7882 KRW	1 KRW = 0.0505 GMD
23 mar 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
24 mar 2024	1 GMD = 19.8016 KRW	1 KRW = 0.0505 GMD
25 mar 2024	1 GMD = 19.7565 KRW	1 KRW = 0.0506 GMD
26 mar 2024	1 GMD = 19.7484 KRW	1 KRW = 0.0506 GMD
27 mar 2024	1 GMD = 19.886 KRW	1 KRW = 0.0503 GMD
28 mar 2024	1 GMD = 19.8707 KRW	1 KRW = 0.0503 GMD
29 mar 2024	1 GMD = 19.7994 KRW	1 KRW = 0.0505 GMD
30 mar 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
31 mar 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD

Apr 2024

Datum	GMD-KRW	KRW-GMD
01 apr 2024	1 GMD = 19.8798 KRW	1 KRW = 0.0503 GMD
02 apr 2024	1 GMD = 19.9287 KRW	1 KRW = 0.0502 GMD
03 apr 2024	1 GMD = 19.8928 KRW	1 KRW = 0.0503 GMD
04 apr 2024	1 GMD = 19.8433 KRW	1 KRW = 0.0504 GMD
05 apr 2024	1 GMD = 19.8806 KRW	1 KRW = 0.0503 GMD
06 apr 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
07 apr 2024	1 GMD = 19.8935 KRW	1 KRW = 0.0503 GMD
08 apr 2024	1 GMD = 19.9728 KRW	1 KRW = 0.0501 GMD
09 apr 2024	1 GMD = 19.9271 KRW	1 KRW = 0.0502 GMD
10 apr 2024	1 GMD = 19.896 KRW	1 KRW = 0.0503 GMD
11 apr 2024	1 GMD = 20.174 KRW	1 KRW = 0.0496 GMD
12 apr 2024	1 GMD = 20.3222 KRW	1 KRW = 0.0492 GMD
13 apr 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
14 apr 2024	1 GMD = 20.3554 KRW	1 KRW = 0.0491 GMD
15 apr 2024	1 GMD = 20.3911 KRW	1 KRW = 0.049 GMD
16 apr 2024	1 GMD = 20.5333 KRW	1 KRW = 0.0487 GMD
17 apr 2024	1 GMD = 20.3668 KRW	1 KRW = 0.0491 GMD
18 apr 2024	1 GMD = 20.2249 KRW	1 KRW = 0.0494 GMD
19 apr 2024	1 GMD = 20.2992 KRW	1 KRW = 0.0493 GMD
20 apr 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
21 apr 2024	1 GMD = 20.2418 KRW	1 KRW = 0.0494 GMD
22 apr 2024	1 GMD = 20.328 KRW	1 KRW = 0.0492 GMD
23 apr 2024	1 GMD = 20.2964 KRW	1 KRW = 0.0493 GMD
24 apr 2024	1 GMD = 20.2696 KRW	1 KRW = 0.0493 GMD
25 apr 2024	1 GMD = 20.2323 KRW	1 KRW = 0.0494 GMD
26 apr 2024	1 GMD = 20.2648 KRW	1 KRW = 0.0493 GMD
27 apr 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
28 apr 2024	1 GMD = 20.2884 KRW	1 KRW = 0.0493 GMD
29 apr 2024	1 GMD = 20.2763 KRW	1 KRW = 0.0493 GMD
30 apr 2024	1 GMD = 20.3755 KRW	1 KRW = 0.0491 GMD

May 2024

Datum	GMD-KRW	KRW-GMD
01 maj 2024	1 GMD = 20.4607 KRW	1 KRW = 0.0489 GMD
02 maj 2024	1 GMD = 20.2826 KRW	1 KRW = 0.0493 GMD
03 maj 2024	1 GMD = 20.0518 KRW	1 KRW = 0.0499 GMD
04 maj 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
05 maj 2024	1 GMD = 20.0153 KRW	1 KRW = 0.05 GMD
06 maj 2024	1 GMD = 19.9875 KRW	1 KRW = 0.05 GMD
07 maj 2024	1 GMD = 20.0429 KRW	1 KRW = 0.0499 GMD
08 maj 2024	1 GMD = 20.1593 KRW	1 KRW = 0.0496 GMD
09 maj 2024	1 GMD = 20.2314 KRW	1 KRW = 0.0494 GMD
10 maj 2024	1 GMD = 20.1581 KRW	1 KRW = 0.0496 GMD
11 maj 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
12 maj 2024	1 GMD = 20.2302 KRW	1 KRW = 0.0494 GMD
13 maj 2024	1 GMD = 20.1725 KRW	1 KRW = 0.0496 GMD
14 maj 2024	1 GMD = 20.1859 KRW	1 KRW = 0.0495 GMD
15 maj 2024	1 GMD = 20.0583 KRW	1 KRW = 0.0499 GMD
16 maj 2024	1 GMD = 19.872 KRW	1 KRW = 0.0503 GMD
17 maj 2024	1 GMD = 20.0188 KRW	1 KRW = 0.05 GMD
18 maj 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
19 maj 2024	1 GMD = 19.9457 KRW	1 KRW = 0.0501 GMD
20 maj 2024	1 GMD = 20.0413 KRW	1 KRW = 0.0499 GMD
21 maj 2024	1 GMD = 20.1155 KRW	1 KRW = 0.0497 GMD
22 maj 2024	1 GMD = 20.1798 KRW	1 KRW = 0.0496 GMD
23 maj 2024	1 GMD = 20.0823 KRW	1 KRW = 0.0498 GMD
24 maj 2024	1 GMD = 20.1538 KRW	1 KRW = 0.0496 GMD
25 maj 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
26 maj 2024	1 GMD = 20.1653 KRW	1 KRW = 0.0496 GMD
27 maj 2024	1 GMD = 20.1124 KRW	1 KRW = 0.0497 GMD
28 maj 2024	1 GMD = 20.0365 KRW	1 KRW = 0.0499 GMD
29 maj 2024	1 GMD = 20.1782 KRW	1 KRW = 0.0496 GMD
30 maj 2024	1 GMD = 20.3101 KRW	1 KRW = 0.0492 GMD
31 maj 2024	1 GMD = 20.4168 KRW	1 KRW = 0.049 GMD

Jun 2024

Datum	GMD-KRW	KRW-GMD
01 jun 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
02 jun 2024	1 GMD = 20.4071 KRW	1 KRW = 0.049 GMD
03 jun 2024	1 GMD = 20.3224 KRW	1 KRW = 0.0492 GMD
04 jun 2024	1 GMD = 20.3082 KRW	1 KRW = 0.0492 GMD
05 jun 2024	1 GMD = 20.2423 KRW	1 KRW = 0.0494 GMD
06 jun 2024	1 GMD = 20.1918 KRW	1 KRW = 0.0495 GMD
07 jun 2024	1 GMD = 20.1737 KRW	1 KRW = 0.0496 GMD
08 jun 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
09 jun 2024	1 GMD = 20.3621 KRW	1 KRW = 0.0491 GMD
10 jun 2024	1 GMD = 20.2938 KRW	1 KRW = 0.0493 GMD
11 jun 2024	1 GMD = 20.3417 KRW	1 KRW = 0.0492 GMD
12 jun 2024	1 GMD = 20.303 KRW	1 KRW = 0.0493 GMD
13 jun 2024	1 GMD = 20.2883 KRW	1 KRW = 0.0493 GMD
14 jun 2024	1 GMD = 20.4427 KRW	1 KRW = 0.0489 GMD
15 jun 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
16 jun 2024	1 GMD = 20.4172 KRW	1 KRW = 0.049 GMD
17 jun 2024	1 GMD = 20.4017 KRW	1 KRW = 0.049 GMD
18 jun 2024	1 GMD = 20.4331 KRW	1 KRW = 0.0489 GMD
19 jun 2024	1 GMD = 20.3826 KRW	1 KRW = 0.0491 GMD
20 jun 2024	1 GMD = 20.4893 KRW	1 KRW = 0.0488 GMD
21 jun 2024	1 GMD = 20.4912 KRW	1 KRW = 0.0488 GMD
22 jun 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
23 jun 2024	1 GMD = 20.5075 KRW	1 KRW = 0.0488 GMD
24 jun 2024	1 GMD = 20.4895 KRW	1 KRW = 0.0488 GMD
25 jun 2024	1 GMD = 20.5288 KRW	1 KRW = 0.0487 GMD
26 jun 2024	1 GMD = 20.5519 KRW	1 KRW = 0.0487 GMD
27 jun 2024	1 GMD = 20.4638 KRW	1 KRW = 0.0489 GMD
28 jun 2024	1 GMD = 20.3284 KRW	1 KRW = 0.0492 GMD
29 jun 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD
30 jun 2024	1 GMD = 20.3804 KRW	1 KRW = 0.0491 GMD

Jul 2024

Datum	GMD-KRW	KRW-GMD
01 jul 2024	1 GMD = 20.3966 KRW	1 KRW = 0.049 GMD
02 jul 2024	1 GMD = 20.4751 KRW	1 KRW = 0.0488 GMD
03 jul 2024	1 GMD = 20.5187 KRW	1 KRW = 0.0487 GMD
04 jul 2024	1 GMD = 20.3751 KRW	1 KRW = 0.0491 GMD
05 jul 2024	1 GMD = 20.3773 KRW	1 KRW = 0.0491 GMD
06 jul 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
07 jul 2024	1 GMD = 20.3329 KRW	1 KRW = 0.0492 GMD
08 jul 2024	1 GMD = 20.4197 KRW	1 KRW = 0.049 GMD
09 jul 2024	1 GMD = 20.4149 KRW	1 KRW = 0.049 GMD
10 jul 2024	1 GMD = 20.4332 KRW	1 KRW = 0.0489 GMD
11 jul 2024	1 GMD = 20.3658 KRW	1 KRW = 0.0491 GMD
12 jul 2024	1 GMD = 20.3001 KRW	1 KRW = 0.0493 GMD
13 jul 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
14 jul 2024	1 GMD = 20.2966 KRW	1 KRW = 0.0493 GMD
15 jul 2024	1 GMD = 20.4093 KRW	1 KRW = 0.049 GMD
16 jul 2024	1 GMD = 20.4078 KRW	1 KRW = 0.049 GMD
17 jul 2024	1 GMD = 20.3487 KRW	1 KRW = 0.0491 GMD
18 jul 2024	1 GMD = 20.4047 KRW	1 KRW = 0.049 GMD
19 jul 2024	1 GMD = 20.4699 KRW	1 KRW = 0.0489 GMD
20 jul 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
21 jul 2024	1 GMD = 20.4974 KRW	1 KRW = 0.0488 GMD
22 jul 2024	1 GMD = 20.4725 KRW	1 KRW = 0.0488 GMD
23 jul 2024	1 GMD = 20.4541 KRW	1 KRW = 0.0489 GMD
24 jul 2024	1 GMD = 20.3994 KRW	1 KRW = 0.049 GMD
25 jul 2024	1 GMD = 20.3615 KRW	1 KRW = 0.0491 GMD
26 jul 2024	1 GMD = 20.4562 KRW	1 KRW = 0.0489 GMD
27 jul 2024	1 GMD = 20.4293 KRW	1 KRW = 0.0489 GMD
28 jul 2024	1 GMD = 20.4408 KRW	1 KRW = 0.0489 GMD
29 jul 2024	1 GMD = 20.4243 KRW	1 KRW = 0.049 GMD
30 jul 2024	1 GMD = 20.4294 KRW	1 KRW = 0.0489 GMD
31 jul 2024	1 GMD = 20.1819 KRW	1 KRW = 0.0495 GMD

Aug 2024

Datum	GMD-KRW	KRW-GMD
01 aug 2024	1 GMD = 19.6646 KRW	1 KRW = 0.0509 GMD
02 aug 2024	1 GMD = 19.7887 KRW	1 KRW = 0.0505 GMD
03 aug 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
04 aug 2024	1 GMD = 19.2637 KRW	1 KRW = 0.0519 GMD
05 aug 2024	1 GMD = 19.3528 KRW	1 KRW = 0.0517 GMD
06 aug 2024	1 GMD = 19.8266 KRW	1 KRW = 0.0504 GMD
07 aug 2024	1 GMD = 19.7904 KRW	1 KRW = 0.0505 GMD
08 aug 2024	1 GMD = 19.804 KRW	1 KRW = 0.0505 GMD
09 aug 2024	1 GMD = 19.6511 KRW	1 KRW = 0.0509 GMD
10 aug 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
11 aug 2024	1 GMD = 19.6367 KRW	1 KRW = 0.0509 GMD
12 aug 2024	1 GMD = 19.7158 KRW	1 KRW = 0.0507 GMD
13 aug 2024	1 GMD = 19.8744 KRW	1 KRW = 0.0503 GMD
14 aug 2024	1 GMD = 19.6469 KRW	1 KRW = 0.0509 GMD
15 aug 2024	1 GMD = 19.3948 KRW	1 KRW = 0.0516 GMD
16 aug 2024	1 GMD = 19.3717 KRW	1 KRW = 0.0516 GMD
17 aug 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
18 aug 2024	1 GMD = 19.5647 KRW	1 KRW = 0.0511 GMD
19 aug 2024	1 GMD = 19.3744 KRW	1 KRW = 0.0516 GMD
20 aug 2024	1 GMD = 19.0451 KRW	1 KRW = 0.0525 GMD
21 aug 2024	1 GMD = 19.0883 KRW	1 KRW = 0.0524 GMD
22 aug 2024	1 GMD = 19.2641 KRW	1 KRW = 0.0519 GMD
23 aug 2024	1 GMD = 19.0983 KRW	1 KRW = 0.0524 GMD
24 aug 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
25 aug 2024	1 GMD = 18.9268 KRW	1 KRW = 0.0528 GMD
26 aug 2024	1 GMD = 18.954 KRW	1 KRW = 0.0528 GMD
27 aug 2024	1 GMD = 18.8836 KRW	1 KRW = 0.053 GMD
28 aug 2024	1 GMD = 18.8232 KRW	1 KRW = 0.0531 GMD
29 aug 2024	1 GMD = 19.1337 KRW	1 KRW = 0.0523 GMD
30 aug 2024	1 GMD = 18.9155 KRW	1 KRW = 0.0529 GMD
31 aug 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD

Sep 2024

Datum	GMD-KRW	KRW-GMD
01 sep 2024	1 GMD = 18.9716 KRW	1 KRW = 0.0527 GMD
02 sep 2024	1 GMD = 18.9965 KRW	1 KRW = 0.0526 GMD
03 sep 2024	1 GMD = 19.0411 KRW	1 KRW = 0.0525 GMD
04 sep 2024	1 GMD = 18.8843 KRW	1 KRW = 0.053 GMD
05 sep 2024	1 GMD = 19.2108 KRW	1 KRW = 0.0521 GMD
06 sep 2024	1 GMD = 19.2872 KRW	1 KRW = 0.0518 GMD
07 sep 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
08 sep 2024	1 GMD = 19.1252 KRW	1 KRW = 0.0523 GMD
09 sep 2024	1 GMD = 19.2215 KRW	1 KRW = 0.052 GMD
10 sep 2024	1 GMD = 19.0378 KRW	1 KRW = 0.0525 GMD
11 sep 2024	1 GMD = 18.9978 KRW	1 KRW = 0.0526 GMD
12 sep 2024	1 GMD = 18.8857 KRW	1 KRW = 0.053 GMD
13 sep 2024	1 GMD = 18.7308 KRW	1 KRW = 0.0534 GMD
14 sep 2024	1 GMD = 18.8715 KRW	1 KRW = 0.053 GMD
15 sep 2024	1 GMD = 18.8536 KRW	1 KRW = 0.053 GMD
16 sep 2024	1 GMD = 18.714 KRW	1 KRW = 0.0534 GMD
17 sep 2024	1 GMD = 18.824 KRW	1 KRW = 0.0531 GMD
18 sep 2024	1 GMD = 19.1972 KRW	1 KRW = 0.0521 GMD
19 sep 2024	1 GMD = 19.2469 KRW	1 KRW = 0.052 GMD
20 sep 2024	1 GMD = 19.4944 KRW	1 KRW = 0.0513 GMD
21 sep 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
22 sep 2024	1 GMD = 19.4513 KRW	1 KRW = 0.0514 GMD
23 sep 2024	1 GMD = 19.5241 KRW	1 KRW = 0.0512 GMD
24 sep 2024	1 GMD = 19.3411 KRW	1 KRW = 0.0517 GMD
25 sep 2024	1 GMD = 19.4232 KRW	1 KRW = 0.0515 GMD
26 sep 2024	1 GMD = 19.3418 KRW	1 KRW = 0.0517 GMD
27 sep 2024	1 GMD = 19.1377 KRW	1 KRW = 0.0523 GMD
28 sep 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
29 sep 2024	1 GMD = 19.1273 KRW	1 KRW = 0.0523 GMD
30 sep 2024	1 GMD = 19.16 KRW	1 KRW = 0.0522 GMD

Oct 2024

Datum	GMD-KRW	KRW-GMD
01 okt 2024	1 GMD = 18.8594 KRW	1 KRW = 0.053 GMD
02 okt 2024	1 GMD = 19.0153 KRW	1 KRW = 0.0526 GMD
03 okt 2024	1 GMD = 19.0619 KRW	1 KRW = 0.0525 GMD
04 okt 2024	1 GMD = 19.4247 KRW	1 KRW = 0.0515 GMD
05 okt 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
06 okt 2024	1 GMD = 19.5198 KRW	1 KRW = 0.0512 GMD
07 okt 2024	1 GMD = 19.4807 KRW	1 KRW = 0.0513 GMD
08 okt 2024	1 GMD = 19.5192 KRW	1 KRW = 0.0512 GMD
09 okt 2024	1 GMD = 19.9163 KRW	1 KRW = 0.0502 GMD
10 okt 2024	1 GMD = 19.7309 KRW	1 KRW = 0.0507 GMD
11 okt 2024	1 GMD = 19.864 KRW	1 KRW = 0.0503 GMD
12 okt 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
13 okt 2024	1 GMD = 19.697 KRW	1 KRW = 0.0508 GMD
14 okt 2024	1 GMD = 19.848 KRW	1 KRW = 0.0504 GMD
15 okt 2024	1 GMD = 19.8616 KRW	1 KRW = 0.0503 GMD
16 okt 2024	1 GMD = 19.8704 KRW	1 KRW = 0.0503 GMD
17 okt 2024	1 GMD = 19.4369 KRW	1 KRW = 0.0514 GMD
18 okt 2024	1 GMD = 19.7371 KRW	1 KRW = 0.0507 GMD
19 okt 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
20 okt 2024	1 GMD = 19.5715 KRW	1 KRW = 0.0511 GMD
21 okt 2024	1 GMD = 19.6877 KRW	1 KRW = 0.0508 GMD
22 okt 2024	1 GMD = 19.6907 KRW	1 KRW = 0.0508 GMD
23 okt 2024	1 GMD = 19.7926 KRW	1 KRW = 0.0505 GMD
24 okt 2024	1 GMD = 19.7028 KRW	1 KRW = 0.0508 GMD
25 okt 2024	1 GMD = 19.9962 KRW	1 KRW = 0.05 GMD
26 okt 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
27 okt 2024	1 GMD = 19.9796 KRW	1 KRW = 0.0501 GMD
28 okt 2024	1 GMD = 19.9028 KRW	1 KRW = 0.0502 GMD
29 okt 2024	1 GMD = 19.8416 KRW	1 KRW = 0.0504 GMD
30 okt 2024	1 GMD = 19.861 KRW	1 KRW = 0.0503 GMD
31 okt 2024	1 GMD = 19.8437 KRW	1 KRW = 0.0504 GMD

Nov 2024

Datum	GMD-KRW	KRW-GMD
01 nov 2024	1 GMD = 19.3801 KRW	1 KRW = 0.0516 GMD
02 nov 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
03 nov 2024	1 GMD = 19.3044 KRW	1 KRW = 0.0518 GMD
04 nov 2024	1 GMD = 19.2147 KRW	1 KRW = 0.052 GMD
05 nov 2024	1 GMD = 19.3033 KRW	1 KRW = 0.0518 GMD
06 nov 2024	1 GMD = 19.5943 KRW	1 KRW = 0.051 GMD
07 nov 2024	1 GMD = 19.3966 KRW	1 KRW = 0.0516 GMD
08 nov 2024	1 GMD = 19.4258 KRW	1 KRW = 0.0515 GMD
09 nov 2024	1 GMD = 19.5542 KRW	1 KRW = 0.0511 GMD
10 nov 2024	1 GMD = 19.5542 KRW	1 KRW = 0.0511 GMD
11 nov 2024	1 GMD = 19.565 KRW	1 KRW = 0.0511 GMD
12 nov 2024	1 GMD = 19.6634 KRW	1 KRW = 0.0509 GMD
13 nov 2024	1 GMD = 19.5713 KRW	1 KRW = 0.0511 GMD
14 nov 2024	1 GMD = 19.7742 KRW	1 KRW = 0.0506 GMD
15 nov 2024	1 GMD = 19.6366 KRW	1 KRW = 0.0509 GMD
16 nov 2024	1 GMD = 19.6608 KRW	1 KRW = 0.0509 GMD
17 nov 2024	1 GMD = 19.6608 KRW	1 KRW = 0.0509 GMD
18 nov 2024	1 GMD = 19.6808 KRW	1 KRW = 0.0508 GMD
19 nov 2024	1 GMD = 19.6109 KRW	1 KRW = 0.051 GMD
20 nov 2024	1 GMD = 19.8003 KRW	1 KRW = 0.0505 GMD
21 nov 2024	1 GMD = 19.6847 KRW	1 KRW = 0.0508 GMD
22 nov 2024	1 GMD = 19.7992 KRW	1 KRW = 0.0505 GMD
23 nov 2024	1 GMD = 19.7817 KRW	1 KRW = 0.0506 GMD
24 nov 2024	1 GMD = 19.7817 KRW	1 KRW = 0.0506 GMD
25 nov 2024	1 GMD = 19.7206 KRW	1 KRW = 0.0507 GMD
26 nov 2024	1 GMD = 19.6512 KRW	1 KRW = 0.0509 GMD
27 nov 2024	1 GMD = 19.6188 KRW	1 KRW = 0.051 GMD
28 nov 2024	1 GMD = 19.6691 KRW	1 KRW = 0.0508 GMD
29 nov 2024	1 GMD = 19.6839 KRW	1 KRW = 0.0508 GMD
30 nov 2024	1 GMD = 19.655 KRW	1 KRW = 0.0509 GMD

Dec 2024

Datum	GMD-KRW	KRW-GMD
01 dec 2024	1 GMD = 19.655 KRW	1 KRW = 0.0509 GMD
02 dec 2024	1 GMD = 19.78 KRW	1 KRW = 0.0506 GMD
03 dec 2024	1 GMD = 19.7581 KRW	1 KRW = 0.0506 GMD
04 dec 2024	1 GMD = 19.9678 KRW	1 KRW = 0.0501 GMD
05 dec 2024	1 GMD = 19.8345 KRW	1 KRW = 0.0504 GMD
06 dec 2024	1 GMD = 19.8548 KRW	1 KRW = 0.0504 GMD
07 dec 2024	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
08 dec 2024	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
09 dec 2024	1 GMD = 20.0326 KRW	1 KRW = 0.0499 GMD
10 dec 2024	1 GMD = 19.885 KRW	1 KRW = 0.0503 GMD
11 dec 2024	1 GMD = 19.8686 KRW	1 KRW = 0.0503 GMD
12 dec 2024	1 GMD = 19.8724 KRW	1 KRW = 0.0503 GMD
13 dec 2024	1 GMD = 19.9197 KRW	1 KRW = 0.0502 GMD
14 dec 2024	1 GMD = 19.9367 KRW	1 KRW = 0.0502 GMD
15 dec 2024	1 GMD = 19.9367 KRW	1 KRW = 0.0502 GMD
16 dec 2024	1 GMD = 19.9484 KRW	1 KRW = 0.0501 GMD
17 dec 2024	1 GMD = 19.9699 KRW	1 KRW = 0.0501 GMD
18 dec 2024	1 GMD = 19.9574 KRW	1 KRW = 0.0501 GMD
19 dec 2024	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 dec 2024	1 GMD = 20.0888 KRW	1 KRW = 0.0498 GMD
21 dec 2024	1 GMD = 20.0891 KRW	1 KRW = 0.0498 GMD
22 dec 2024	1 GMD = 20.0891 KRW	1 KRW = 0.0498 GMD
23 dec 2024	1 GMD = 20.1766 KRW	1 KRW = 0.0496 GMD
24 dec 2024	1 GMD = 20.2601 KRW	1 KRW = 0.0494 GMD
25 dec 2024	1 GMD = 20.2305 KRW	1 KRW = 0.0494 GMD
26 dec 2024	1 GMD = 20.3397 KRW	1 KRW = 0.0492 GMD
27 dec 2024	1 GMD = 20.4664 KRW	1 KRW = 0.0489 GMD
28 dec 2024	1 GMD = 20.4694 KRW	1 KRW = 0.0489 GMD
29 dec 2024	1 GMD = 20.4694 KRW	1 KRW = 0.0489 GMD
30 dec 2024	1 GMD = 20.4456 KRW	1 KRW = 0.0489 GMD
31 dec 2024	1 GMD = 20.4763 KRW	1 KRW = 0.0488 GMD

GMD-KRW och KRW-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats