currencystats247.com

CurrencyStats247 > Växelkurser > GMD-KMF och KMF-GMD växelkurser - 2024

GMD-KMF och KMF-GMD växelkurser - 2024

GMD-KMF och KMF-GMD växelkurser

Se växelkurserna för GMD-KMF KMF-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GMD = 6,6108 KMF
1 KMF = 0,1513 GMD

Jan 2024

DatumGMD-KMFKMF-GMD
01 jan 2024 1 GMD = 6.612 KMF 1 KMF = 0.1512 GMD
02 jan 2024 1 GMD = 6.612 KMF 1 KMF = 0.1512 GMD
03 jan 2024 1 GMD = 6.7014 KMF 1 KMF = 0.1492 GMD
04 jan 2024 1 GMD = 6.7014 KMF 1 KMF = 0.1492 GMD
05 jan 2024 1 GMD = 6.6932 KMF 1 KMF = 0.1494 GMD
06 jan 2024 1 GMD = 6.6957 KMF 1 KMF = 0.1494 GMD
07 jan 2024 1 GMD = 6.6957 KMF 1 KMF = 0.1494 GMD
08 jan 2024 1 GMD = 6.6969 KMF 1 KMF = 0.1493 GMD
09 jan 2024 1 GMD = 6.6815 KMF 1 KMF = 0.1497 GMD
10 jan 2024 1 GMD = 6.6815 KMF 1 KMF = 0.1497 GMD
11 jan 2024 1 GMD = 6.673 KMF 1 KMF = 0.1499 GMD
12 jan 2024 1 GMD = 6.673 KMF 1 KMF = 0.1499 GMD
13 jan 2024 1 GMD = 6.6831 KMF 1 KMF = 0.1496 GMD
14 jan 2024 1 GMD = 6.6831 KMF 1 KMF = 0.1496 GMD
15 jan 2024 1 GMD = 6.6833 KMF 1 KMF = 0.1496 GMD
16 jan 2024 1 GMD = 6.683 KMF 1 KMF = 0.1496 GMD
17 jan 2024 1 GMD = 6.683 KMF 1 KMF = 0.1496 GMD
18 jan 2024 1 GMD = 6.7368 KMF 1 KMF = 0.1484 GMD
19 jan 2024 1 GMD = 6.7336 KMF 1 KMF = 0.1485 GMD
20 jan 2024 1 GMD = 6.736 KMF 1 KMF = 0.1485 GMD
21 jan 2024 1 GMD = 6.736 KMF 1 KMF = 0.1485 GMD
22 jan 2024 1 GMD = 6.736 KMF 1 KMF = 0.1485 GMD
23 jan 2024 1 GMD = 6.7069 KMF 1 KMF = 0.1491 GMD
24 jan 2024 1 GMD = 6.7428 KMF 1 KMF = 0.1483 GMD
25 jan 2024 1 GMD = 6.708 KMF 1 KMF = 0.1491 GMD
26 jan 2024 1 GMD = 6.7431 KMF 1 KMF = 0.1483 GMD
27 jan 2024 1 GMD = 6.7331 KMF 1 KMF = 0.1485 GMD
28 jan 2024 1 GMD = 6.7331 KMF 1 KMF = 0.1485 GMD
29 jan 2024 1 GMD = 6.733 KMF 1 KMF = 0.1485 GMD
30 jan 2024 1 GMD = 6.7558 KMF 1 KMF = 0.148 GMD
31 jan 2024 1 GMD = 6.739 KMF 1 KMF = 0.1484 GMD

Feb 2024

DatumGMD-KMFKMF-GMD
01 feb 2024 1 GMD = 6.7341 KMF 1 KMF = 0.1485 GMD
02 feb 2024 1 GMD = 6.7278 KMF 1 KMF = 0.1486 GMD
03 feb 2024 1 GMD = 6.7705 KMF 1 KMF = 0.1477 GMD
04 feb 2024 1 GMD = 6.7705 KMF 1 KMF = 0.1477 GMD
05 feb 2024 1 GMD = 6.7703 KMF 1 KMF = 0.1477 GMD
06 feb 2024 1 GMD = 6.7727 KMF 1 KMF = 0.1477 GMD
07 feb 2024 1 GMD = 6.8001 KMF 1 KMF = 0.1471 GMD
08 feb 2024 1 GMD = 6.786 KMF 1 KMF = 0.1474 GMD
09 feb 2024 1 GMD = 6.7536 KMF 1 KMF = 0.1481 GMD
10 feb 2024 1 GMD = 6.7427 KMF 1 KMF = 0.1483 GMD
11 feb 2024 1 GMD = 6.7427 KMF 1 KMF = 0.1483 GMD
12 feb 2024 1 GMD = 6.7481 KMF 1 KMF = 0.1482 GMD
13 feb 2024 1 GMD = 6.7516 KMF 1 KMF = 0.1481 GMD
14 feb 2024 1 GMD = 6.7901 KMF 1 KMF = 0.1473 GMD
15 feb 2024 1 GMD = 6.7742 KMF 1 KMF = 0.1476 GMD
16 feb 2024 1 GMD = 6.7495 KMF 1 KMF = 0.1482 GMD
17 feb 2024 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
18 feb 2024 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
19 feb 2024 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
20 feb 2024 1 GMD = 6.7381 KMF 1 KMF = 0.1484 GMD
21 feb 2024 1 GMD = 6.7301 KMF 1 KMF = 0.1486 GMD
22 feb 2024 1 GMD = 6.7251 KMF 1 KMF = 0.1487 GMD
23 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
24 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
25 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
26 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
27 feb 2024 1 GMD = 6.6915 KMF 1 KMF = 0.1494 GMD
28 feb 2024 1 GMD = 6.6854 KMF 1 KMF = 0.1496 GMD
29 feb 2024 1 GMD = 6.6911 KMF 1 KMF = 0.1495 GMD

Mar 2024

DatumGMD-KMFKMF-GMD
01 mar 2024 1 GMD = 6.7032 KMF 1 KMF = 0.1492 GMD
02 mar 2024 1 GMD = 6.6916 KMF 1 KMF = 0.1494 GMD
03 mar 2024 1 GMD = 6.6916 KMF 1 KMF = 0.1494 GMD
04 mar 2024 1 GMD = 6.6916 KMF 1 KMF = 0.1494 GMD
05 mar 2024 1 GMD = 6.6867 KMF 1 KMF = 0.1496 GMD
06 mar 2024 1 GMD = 6.6866 KMF 1 KMF = 0.1496 GMD
07 mar 2024 1 GMD = 6.6432 KMF 1 KMF = 0.1505 GMD
08 mar 2024 1 GMD = 6.6225 KMF 1 KMF = 0.151 GMD
09 mar 2024 1 GMD = 6.6183 KMF 1 KMF = 0.1511 GMD
10 mar 2024 1 GMD = 6.6183 KMF 1 KMF = 0.1511 GMD
11 mar 2024 1 GMD = 6.6183 KMF 1 KMF = 0.1511 GMD
12 mar 2024 1 GMD = 6.6282 KMF 1 KMF = 0.1509 GMD
13 mar 2024 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
14 mar 2024 1 GMD = 6.6257 KMF 1 KMF = 0.1509 GMD
15 mar 2024 1 GMD = 6.6549 KMF 1 KMF = 0.1503 GMD
16 mar 2024 1 GMD = 6.6502 KMF 1 KMF = 0.1504 GMD
17 mar 2024 1 GMD = 6.6502 KMF 1 KMF = 0.1504 GMD
18 mar 2024 1 GMD = 6.6502 KMF 1 KMF = 0.1504 GMD
19 mar 2024 1 GMD = 6.6684 KMF 1 KMF = 0.15 GMD
20 mar 2024 1 GMD = 6.6729 KMF 1 KMF = 0.1499 GMD
21 mar 2024 1 GMD = 6.6802 KMF 1 KMF = 0.1497 GMD
22 mar 2024 1 GMD = 6.6802 KMF 1 KMF = 0.1497 GMD
23 mar 2024 1 GMD = 6.7088 KMF 1 KMF = 0.1491 GMD
24 mar 2024 1 GMD = 6.7088 KMF 1 KMF = 0.1491 GMD
25 mar 2024 1 GMD = 6.7089 KMF 1 KMF = 0.1491 GMD
26 mar 2024 1 GMD = 6.6905 KMF 1 KMF = 0.1495 GMD
27 mar 2024 1 GMD = 6.6886 KMF 1 KMF = 0.1495 GMD
28 mar 2024 1 GMD = 6.6993 KMF 1 KMF = 0.1493 GMD
29 mar 2024 1 GMD = 6.6993 KMF 1 KMF = 0.1493 GMD
30 mar 2024 1 GMD = 6.7205 KMF 1 KMF = 0.1488 GMD
31 mar 2024 1 GMD = 6.7205 KMF 1 KMF = 0.1488 GMD

Apr 2024

DatumGMD-KMFKMF-GMD
01 apr 2024 1 GMD = 6.7207 KMF 1 KMF = 0.1488 GMD
02 apr 2024 1 GMD = 6.7591 KMF 1 KMF = 0.1479 GMD
03 apr 2024 1 GMD = 6.7565 KMF 1 KMF = 0.148 GMD
04 apr 2024 1 GMD = 6.6942 KMF 1 KMF = 0.1494 GMD
05 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
06 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
07 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
08 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
09 apr 2024 1 GMD = 6.6779 KMF 1 KMF = 0.1497 GMD
10 apr 2024 1 GMD = 6.6808 KMF 1 KMF = 0.1497 GMD
11 apr 2024 1 GMD = 6.6812 KMF 1 KMF = 0.1497 GMD
12 apr 2024 1 GMD = 6.6808 KMF 1 KMF = 0.1497 GMD
13 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
14 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
15 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
16 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
17 apr 2024 1 GMD = 6.8227 KMF 1 KMF = 0.1466 GMD
18 apr 2024 1 GMD = 6.8228 KMF 1 KMF = 0.1466 GMD
19 apr 2024 1 GMD = 6.8107 KMF 1 KMF = 0.1468 GMD
20 apr 2024 1 GMD = 6.8122 KMF 1 KMF = 0.1468 GMD
21 apr 2024 1 GMD = 6.8122 KMF 1 KMF = 0.1468 GMD
22 apr 2024 1 GMD = 6.8129 KMF 1 KMF = 0.1468 GMD
23 apr 2024 1 GMD = 6.8035 KMF 1 KMF = 0.147 GMD
24 apr 2024 1 GMD = 6.8035 KMF 1 KMF = 0.147 GMD
25 apr 2024 1 GMD = 6.7785 KMF 1 KMF = 0.1475 GMD
26 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
27 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
28 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
29 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
30 apr 2024 1 GMD = 6.7793 KMF 1 KMF = 0.1475 GMD

May 2024

DatumGMD-KMFKMF-GMD
01 maj 2024 1 GMD = 6.8093 KMF 1 KMF = 0.1469 GMD
02 maj 2024 1 GMD = 6.8087 KMF 1 KMF = 0.1469 GMD
03 maj 2024 1 GMD = 6.7757 KMF 1 KMF = 0.1476 GMD
04 maj 2024 1 GMD = 6.7505 KMF 1 KMF = 0.1481 GMD
05 maj 2024 1 GMD = 6.7505 KMF 1 KMF = 0.1481 GMD
06 maj 2024 1 GMD = 6.7506 KMF 1 KMF = 0.1481 GMD
07 maj 2024 1 GMD = 6.7473 KMF 1 KMF = 0.1482 GMD
08 maj 2024 1 GMD = 6.7443 KMF 1 KMF = 0.1483 GMD
09 maj 2024 1 GMD = 6.765 KMF 1 KMF = 0.1478 GMD
10 maj 2024 1 GMD = 6.765 KMF 1 KMF = 0.1478 GMD
11 maj 2024 1 GMD = 6.7651 KMF 1 KMF = 0.1478 GMD
12 maj 2024 1 GMD = 6.7651 KMF 1 KMF = 0.1478 GMD
13 maj 2024 1 GMD = 6.7651 KMF 1 KMF = 0.1478 GMD
14 maj 2024 1 GMD = 6.7358 KMF 1 KMF = 0.1485 GMD
15 maj 2024 1 GMD = 6.7171 KMF 1 KMF = 0.1489 GMD
16 maj 2024 1 GMD = 6.6797 KMF 1 KMF = 0.1497 GMD
17 maj 2024 1 GMD = 6.6787 KMF 1 KMF = 0.1497 GMD
18 maj 2024 1 GMD = 6.6671 KMF 1 KMF = 0.15 GMD
19 maj 2024 1 GMD = 6.6671 KMF 1 KMF = 0.15 GMD
20 maj 2024 1 GMD = 6.6676 KMF 1 KMF = 0.15 GMD
21 maj 2024 1 GMD = 6.693 KMF 1 KMF = 0.1494 GMD
22 maj 2024 1 GMD = 6.6949 KMF 1 KMF = 0.1494 GMD
23 maj 2024 1 GMD = 6.7137 KMF 1 KMF = 0.149 GMD
24 maj 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
25 maj 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
26 maj 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
27 maj 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
28 maj 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
29 maj 2024 1 GMD = 6.6842 KMF 1 KMF = 0.1496 GMD
30 maj 2024 1 GMD = 6.7245 KMF 1 KMF = 0.1487 GMD
31 maj 2024 1 GMD = 6.7048 KMF 1 KMF = 0.1491 GMD

Jun 2024

DatumGMD-KMFKMF-GMD
01 jun 2024 1 GMD = 6.7023 KMF 1 KMF = 0.1492 GMD
02 jun 2024 1 GMD = 6.7023 KMF 1 KMF = 0.1492 GMD
03 jun 2024 1 GMD = 6.7023 KMF 1 KMF = 0.1492 GMD
04 jun 2024 1 GMD = 6.6782 KMF 1 KMF = 0.1497 GMD
05 jun 2024 1 GMD = 6.6783 KMF 1 KMF = 0.1497 GMD
06 jun 2024 1 GMD = 6.6845 KMF 1 KMF = 0.1496 GMD
07 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
08 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
09 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
10 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
11 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
12 jun 2024 1 GMD = 6.7632 KMF 1 KMF = 0.1479 GMD
13 jun 2024 1 GMD = 6.7232 KMF 1 KMF = 0.1487 GMD
14 jun 2024 1 GMD = 6.765 KMF 1 KMF = 0.1478 GMD
15 jun 2024 1 GMD = 6.7528 KMF 1 KMF = 0.1481 GMD
16 jun 2024 1 GMD = 6.7528 KMF 1 KMF = 0.1481 GMD
17 jun 2024 1 GMD = 6.7526 KMF 1 KMF = 0.1481 GMD
18 jun 2024 1 GMD = 6.7724 KMF 1 KMF = 0.1477 GMD
19 jun 2024 1 GMD = 6.7727 KMF 1 KMF = 0.1477 GMD
20 jun 2024 1 GMD = 6.7676 KMF 1 KMF = 0.1478 GMD
21 jun 2024 1 GMD = 6.7864 KMF 1 KMF = 0.1474 GMD
22 jun 2024 1 GMD = 6.7978 KMF 1 KMF = 0.1471 GMD
23 jun 2024 1 GMD = 6.7978 KMF 1 KMF = 0.1471 GMD
24 jun 2024 1 GMD = 6.7978 KMF 1 KMF = 0.1471 GMD
25 jun 2024 1 GMD = 6.7761 KMF 1 KMF = 0.1476 GMD
26 jun 2024 1 GMD = 6.7915 KMF 1 KMF = 0.1472 GMD
27 jun 2024 1 GMD = 6.7915 KMF 1 KMF = 0.1472 GMD
28 jun 2024 1 GMD = 6.7879 KMF 1 KMF = 0.1473 GMD
29 jun 2024 1 GMD = 6.785 KMF 1 KMF = 0.1474 GMD
30 jun 2024 1 GMD = 6.785 KMF 1 KMF = 0.1474 GMD

Jul 2024

DatumGMD-KMFKMF-GMD
01 jul 2024 1 GMD = 6.785 KMF 1 KMF = 0.1474 GMD
02 jul 2024 1 GMD = 6.7691 KMF 1 KMF = 0.1477 GMD
03 jul 2024 1 GMD = 6.7691 KMF 1 KMF = 0.1477 GMD
04 jul 2024 1 GMD = 6.7348 KMF 1 KMF = 0.1485 GMD
05 jul 2024 1 GMD = 6.7348 KMF 1 KMF = 0.1485 GMD
06 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
07 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
08 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
09 jul 2024 1 GMD = 6.7086 KMF 1 KMF = 0.1491 GMD
10 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
11 jul 2024 1 GMD = 6.7126 KMF 1 KMF = 0.149 GMD
12 jul 2024 1 GMD = 6.6907 KMF 1 KMF = 0.1495 GMD
13 jul 2024 1 GMD = 6.6908 KMF 1 KMF = 0.1495 GMD
14 jul 2024 1 GMD = 6.6908 KMF 1 KMF = 0.1495 GMD
15 jul 2024 1 GMD = 6.6908 KMF 1 KMF = 0.1495 GMD
16 jul 2024 1 GMD = 6.6699 KMF 1 KMF = 0.1499 GMD
17 jul 2024 1 GMD = 6.6699 KMF 1 KMF = 0.1499 GMD
18 jul 2024 1 GMD = 6.6488 KMF 1 KMF = 0.1504 GMD
19 jul 2024 1 GMD = 6.6452 KMF 1 KMF = 0.1505 GMD
20 jul 2024 1 GMD = 6.6774 KMF 1 KMF = 0.1498 GMD
21 jul 2024 1 GMD = 6.6774 KMF 1 KMF = 0.1498 GMD
22 jul 2024 1 GMD = 6.6779 KMF 1 KMF = 0.1497 GMD
23 jul 2024 1 GMD = 6.6802 KMF 1 KMF = 0.1497 GMD
24 jul 2024 1 GMD = 6.6974 KMF 1 KMF = 0.1493 GMD
25 jul 2024 1 GMD = 6.702 KMF 1 KMF = 0.1492 GMD
26 jul 2024 1 GMD = 6.7044 KMF 1 KMF = 0.1492 GMD
27 jul 2024 1 GMD = 6.7044 KMF 1 KMF = 0.1492 GMD
28 jul 2024 1 GMD = 6.7044 KMF 1 KMF = 0.1492 GMD
29 jul 2024 1 GMD = 6.7045 KMF 1 KMF = 0.1492 GMD
30 jul 2024 1 GMD = 6.7171 KMF 1 KMF = 0.1489 GMD
31 jul 2024 1 GMD = 6.6986 KMF 1 KMF = 0.1493 GMD

Aug 2024

DatumGMD-KMFKMF-GMD
01 aug 2024 1 GMD = 6.5576 KMF 1 KMF = 0.1525 GMD
02 aug 2024 1 GMD = 6.6167 KMF 1 KMF = 0.1511 GMD
03 aug 2024 1 GMD = 6.4372 KMF 1 KMF = 0.1553 GMD
04 aug 2024 1 GMD = 6.4372 KMF 1 KMF = 0.1553 GMD
05 aug 2024 1 GMD = 6.4374 KMF 1 KMF = 0.1553 GMD
06 aug 2024 1 GMD = 6.4673 KMF 1 KMF = 0.1546 GMD
07 aug 2024 1 GMD = 6.4858 KMF 1 KMF = 0.1542 GMD
08 aug 2024 1 GMD = 6.4865 KMF 1 KMF = 0.1542 GMD
09 aug 2024 1 GMD = 6.4924 KMF 1 KMF = 0.154 GMD
10 aug 2024 1 GMD = 6.4896 KMF 1 KMF = 0.1541 GMD
11 aug 2024 1 GMD = 6.4896 KMF 1 KMF = 0.1541 GMD
12 aug 2024 1 GMD = 6.4876 KMF 1 KMF = 0.1541 GMD
13 aug 2024 1 GMD = 6.5341 KMF 1 KMF = 0.153 GMD
14 aug 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
15 aug 2024 1 GMD = 6.385 KMF 1 KMF = 0.1566 GMD
16 aug 2024 1 GMD = 6.385 KMF 1 KMF = 0.1566 GMD
17 aug 2024 1 GMD = 6.4844 KMF 1 KMF = 0.1542 GMD
18 aug 2024 1 GMD = 6.4844 KMF 1 KMF = 0.1542 GMD
19 aug 2024 1 GMD = 6.4844 KMF 1 KMF = 0.1542 GMD
20 aug 2024 1 GMD = 6.3557 KMF 1 KMF = 0.1573 GMD
21 aug 2024 1 GMD = 6.325 KMF 1 KMF = 0.1581 GMD
22 aug 2024 1 GMD = 6.3589 KMF 1 KMF = 0.1573 GMD
23 aug 2024 1 GMD = 6.3307 KMF 1 KMF = 0.158 GMD
24 aug 2024 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
25 aug 2024 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
26 aug 2024 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
27 aug 2024 1 GMD = 6.2584 KMF 1 KMF = 0.1598 GMD
28 aug 2024 1 GMD = 6.2148 KMF 1 KMF = 0.1609 GMD
29 aug 2024 1 GMD = 6.3751 KMF 1 KMF = 0.1569 GMD
30 aug 2024 1 GMD = 6.3008 KMF 1 KMF = 0.1587 GMD
31 aug 2024 1 GMD = 6.3189 KMF 1 KMF = 0.1583 GMD

Sep 2024

DatumGMD-KMFKMF-GMD
01 sep 2024 1 GMD = 6.3189 KMF 1 KMF = 0.1583 GMD
02 sep 2024 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
03 sep 2024 1 GMD = 6.3195 KMF 1 KMF = 0.1582 GMD
04 sep 2024 1 GMD = 6.2849 KMF 1 KMF = 0.1591 GMD
05 sep 2024 1 GMD = 6.3949 KMF 1 KMF = 0.1564 GMD
06 sep 2024 1 GMD = 6.4283 KMF 1 KMF = 0.1556 GMD
07 sep 2024 1 GMD = 6.35 KMF 1 KMF = 0.1575 GMD
08 sep 2024 1 GMD = 6.35 KMF 1 KMF = 0.1575 GMD
09 sep 2024 1 GMD = 6.3499 KMF 1 KMF = 0.1575 GMD
10 sep 2024 1 GMD = 6.3188 KMF 1 KMF = 0.1583 GMD
11 sep 2024 1 GMD = 6.3342 KMF 1 KMF = 0.1579 GMD
12 sep 2024 1 GMD = 6.2951 KMF 1 KMF = 0.1589 GMD
13 sep 2024 1 GMD = 6.2708 KMF 1 KMF = 0.1595 GMD
14 sep 2024 1 GMD = 6.3149 KMF 1 KMF = 0.1584 GMD
15 sep 2024 1 GMD = 6.3149 KMF 1 KMF = 0.1584 GMD
16 sep 2024 1 GMD = 6.3163 KMF 1 KMF = 0.1583 GMD
17 sep 2024 1 GMD = 6.3246 KMF 1 KMF = 0.1581 GMD
18 sep 2024 1 GMD = 6.413 KMF 1 KMF = 0.1559 GMD
19 sep 2024 1 GMD = 6.4131 KMF 1 KMF = 0.1559 GMD
20 sep 2024 1 GMD = 6.4429 KMF 1 KMF = 0.1552 GMD
21 sep 2024 1 GMD = 6.4427 KMF 1 KMF = 0.1552 GMD
22 sep 2024 1 GMD = 6.4427 KMF 1 KMF = 0.1552 GMD
23 sep 2024 1 GMD = 6.4437 KMF 1 KMF = 0.1552 GMD
24 sep 2024 1 GMD = 6.3963 KMF 1 KMF = 0.1563 GMD
25 sep 2024 1 GMD = 6.4517 KMF 1 KMF = 0.155 GMD
26 sep 2024 1 GMD = 6.4538 KMF 1 KMF = 0.1549 GMD
27 sep 2024 1 GMD = 6.4542 KMF 1 KMF = 0.1549 GMD
28 sep 2024 1 GMD = 6.4467 KMF 1 KMF = 0.1551 GMD
29 sep 2024 1 GMD = 6.4467 KMF 1 KMF = 0.1551 GMD
30 sep 2024 1 GMD = 6.4473 KMF 1 KMF = 0.1551 GMD

Oct 2024

DatumGMD-KMFKMF-GMD
01 okt 2024 1 GMD = 6.3186 KMF 1 KMF = 0.1583 GMD
02 okt 2024 1 GMD = 6.4025 KMF 1 KMF = 0.1562 GMD
03 okt 2024 1 GMD = 6.3621 KMF 1 KMF = 0.1572 GMD
04 okt 2024 1 GMD = 6.4711 KMF 1 KMF = 0.1545 GMD
05 okt 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
06 okt 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
07 okt 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
08 okt 2024 1 GMD = 6.4971 KMF 1 KMF = 0.1539 GMD
09 okt 2024 1 GMD = 6.6545 KMF 1 KMF = 0.1503 GMD
10 okt 2024 1 GMD = 6.5679 KMF 1 KMF = 0.1523 GMD
11 okt 2024 1 GMD = 6.639 KMF 1 KMF = 0.1506 GMD
12 okt 2024 1 GMD = 6.5617 KMF 1 KMF = 0.1524 GMD
13 okt 2024 1 GMD = 6.5617 KMF 1 KMF = 0.1524 GMD
14 okt 2024 1 GMD = 6.5618 KMF 1 KMF = 0.1524 GMD
15 okt 2024 1 GMD = 6.5626 KMF 1 KMF = 0.1524 GMD
16 okt 2024 1 GMD = 6.5992 KMF 1 KMF = 0.1515 GMD
17 okt 2024 1 GMD = 6.4239 KMF 1 KMF = 0.1557 GMD
18 okt 2024 1 GMD = 6.5446 KMF 1 KMF = 0.1528 GMD
19 okt 2024 1 GMD = 6.4735 KMF 1 KMF = 0.1545 GMD
20 okt 2024 1 GMD = 6.4735 KMF 1 KMF = 0.1545 GMD
21 okt 2024 1 GMD = 6.4735 KMF 1 KMF = 0.1545 GMD
22 okt 2024 1 GMD = 6.5021 KMF 1 KMF = 0.1538 GMD
23 okt 2024 1 GMD = 6.5121 KMF 1 KMF = 0.1536 GMD
24 okt 2024 1 GMD = 6.5121 KMF 1 KMF = 0.1536 GMD
25 okt 2024 1 GMD = 6.5465 KMF 1 KMF = 0.1528 GMD
26 okt 2024 1 GMD = 6.5457 KMF 1 KMF = 0.1528 GMD
27 okt 2024 1 GMD = 6.5457 KMF 1 KMF = 0.1528 GMD
28 okt 2024 1 GMD = 6.5458 KMF 1 KMF = 0.1528 GMD
29 okt 2024 1 GMD = 6.5036 KMF 1 KMF = 0.1538 GMD
30 okt 2024 1 GMD = 6.5529 KMF 1 KMF = 0.1526 GMD
31 okt 2024 1 GMD = 6.5266 KMF 1 KMF = 0.1532 GMD

Nov 2024

DatumGMD-KMFKMF-GMD
01 nov 2024 1 GMD = 6.3887 KMF 1 KMF = 0.1565 GMD
02 nov 2024 1 GMD = 6.3472 KMF 1 KMF = 0.1575 GMD
03 nov 2024 1 GMD = 6.3472 KMF 1 KMF = 0.1575 GMD
04 nov 2024 1 GMD = 6.3477 KMF 1 KMF = 0.1575 GMD
05 nov 2024 1 GMD = 6.3286 KMF 1 KMF = 0.158 GMD
06 nov 2024 1 GMD = 6.3012 KMF 1 KMF = 0.1587 GMD
07 nov 2024 1 GMD = 6.4146 KMF 1 KMF = 0.1559 GMD
08 nov 2024 1 GMD = 6.3773 KMF 1 KMF = 0.1568 GMD
09 nov 2024 1 GMD = 6.4385 KMF 1 KMF = 0.1553 GMD
10 nov 2024 1 GMD = 6.4385 KMF 1 KMF = 0.1553 GMD
11 nov 2024 1 GMD = 6.4385 KMF 1 KMF = 0.1553 GMD
12 nov 2024 1 GMD = 6.4386 KMF 1 KMF = 0.1553 GMD
13 nov 2024 1 GMD = 6.4391 KMF 1 KMF = 0.1553 GMD
14 nov 2024 1 GMD = 6.5683 KMF 1 KMF = 0.1522 GMD
15 nov 2024 1 GMD = 6.5705 KMF 1 KMF = 0.1522 GMD
16 nov 2024 1 GMD = 6.5714 KMF 1 KMF = 0.1522 GMD
17 nov 2024 1 GMD = 6.5714 KMF 1 KMF = 0.1522 GMD
18 nov 2024 1 GMD = 6.5714 KMF 1 KMF = 0.1522 GMD
19 nov 2024 1 GMD = 6.5458 KMF 1 KMF = 0.1528 GMD
20 nov 2024 1 GMD = 6.5927 KMF 1 KMF = 0.1517 GMD
21 nov 2024 1 GMD = 6.5846 KMF 1 KMF = 0.1519 GMD
22 nov 2024 1 GMD = 6.6148 KMF 1 KMF = 0.1512 GMD
23 nov 2024 1 GMD = 6.6549 KMF 1 KMF = 0.1503 GMD
24 nov 2024 1 GMD = 6.6549 KMF 1 KMF = 0.1503 GMD
25 nov 2024 1 GMD = 6.6549 KMF 1 KMF = 0.1503 GMD
26 nov 2024 1 GMD = 6.6049 KMF 1 KMF = 0.1514 GMD
27 nov 2024 1 GMD = 6.6049 KMF 1 KMF = 0.1514 GMD
28 nov 2024 1 GMD = 6.5696 KMF 1 KMF = 0.1522 GMD
29 nov 2024 1 GMD = 6.5704 KMF 1 KMF = 0.1522 GMD
30 nov 2024 1 GMD = 6.5767 KMF 1 KMF = 0.1521 GMD

Dec 2024

DatumGMD-KMFKMF-GMD
01 dec 2024 1 GMD = 6.5767 KMF 1 KMF = 0.1521 GMD
02 dec 2024 1 GMD = 6.5767 KMF 1 KMF = 0.1521 GMD
03 dec 2024 1 GMD = 6.612 KMF 1 KMF = 0.1512 GMD
04 dec 2024 1 GMD = 6.5863 KMF 1 KMF = 0.1518 GMD
05 dec 2024 1 GMD = 6.5487 KMF 1 KMF = 0.1527 GMD
06 dec 2024 1 GMD = 6.5177 KMF 1 KMF = 0.1534 GMD
07 dec 2024 1 GMD = 6.5171 KMF 1 KMF = 0.1534 GMD
08 dec 2024 1 GMD = 6.5171 KMF 1 KMF = 0.1534 GMD
09 dec 2024 1 GMD = 6.5176 KMF 1 KMF = 0.1534 GMD
10 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
11 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
12 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
13 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
14 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
15 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
16 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
17 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
18 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
19 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
20 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
21 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
22 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
23 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
24 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
25 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
26 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
27 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
28 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
29 dec 2024 1 GMD = 6.4739 KMF 1 KMF = 0.1545 GMD
30 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD
31 dec 2024 1 GMD = 6.474 KMF 1 KMF = 0.1545 GMD

GMD-KMF och KMF-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats