currencystats247.com

CurrencyStats247 > Växelkurser > GMD-KHR och KHR-GMD växelkurser - 2026

GMD-KHR och KHR-GMD växelkurser - 2026

GMD-KHR och KHR-GMD växelkurser

Se växelkurserna för GMD-KHR KHR-GMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GMD = 54,6366 KHR
1 KHR = 0,0183 GMD

Jan 2026

DatumGMD-KHRKHR-GMD
01 jan 2026 1 GMD = 54.187 KHR 1 KHR = 0.0185 GMD
02 jan 2026 1 GMD = 54.1721 KHR 1 KHR = 0.0185 GMD
03 jan 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
04 jan 2026 1 GMD = 54.1483 KHR 1 KHR = 0.0185 GMD
05 jan 2026 1 GMD = 54.2654 KHR 1 KHR = 0.0184 GMD
06 jan 2026 1 GMD = 54.5829 KHR 1 KHR = 0.0183 GMD
07 jan 2026 1 GMD = 54.6641 KHR 1 KHR = 0.0183 GMD
08 jan 2026 1 GMD = 55.0391 KHR 1 KHR = 0.0182 GMD
09 jan 2026 1 GMD = 54.6497 KHR 1 KHR = 0.0183 GMD
10 jan 2026 1 GMD = 54.4592 KHR 1 KHR = 0.0184 GMD
11 jan 2026 1 GMD = 54.3139 KHR 1 KHR = 0.0184 GMD
12 jan 2026 1 GMD = 54.2608 KHR 1 KHR = 0.0184 GMD
13 jan 2026 1 GMD = 54.7367 KHR 1 KHR = 0.0183 GMD
14 jan 2026 1 GMD = 54.7629 KHR 1 KHR = 0.0183 GMD
15 jan 2026 1 GMD = 55.0728 KHR 1 KHR = 0.0182 GMD
16 jan 2026 1 GMD = 54.771 KHR 1 KHR = 0.0183 GMD
17 jan 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
18 jan 2026 1 GMD = 54.4706 KHR 1 KHR = 0.0184 GMD
19 jan 2026 1 GMD = 54.4058 KHR 1 KHR = 0.0184 GMD
20 jan 2026 1 GMD = 54.396 KHR 1 KHR = 0.0184 GMD
21 jan 2026 1 GMD = 54.718 KHR 1 KHR = 0.0183 GMD
22 jan 2026 1 GMD = 54.7467 KHR 1 KHR = 0.0183 GMD
23 jan 2026 1 GMD = 55.126 KHR 1 KHR = 0.0181 GMD
24 jan 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
25 jan 2026 1 GMD = 54.7086 KHR 1 KHR = 0.0183 GMD
26 jan 2026 1 GMD = 55.2001 KHR 1 KHR = 0.0181 GMD
27 jan 2026 1 GMD = 54.6358 KHR 1 KHR = 0.0183 GMD
28 jan 2026 1 GMD = 55.0397 KHR 1 KHR = 0.0182 GMD
29 jan 2026 1 GMD = 55.0976 KHR 1 KHR = 0.0181 GMD
30 jan 2026 1 GMD = 54.7194 KHR 1 KHR = 0.0183 GMD
31 jan 2026 1 GMD = 55.1025 KHR 1 KHR = 0.0181 GMD

Feb 2026

DatumGMD-KHRKHR-GMD
01 feb 2026 1 GMD = 55.5246 KHR 1 KHR = 0.018 GMD
02 feb 2026 1 GMD = 55.2141 KHR 1 KHR = 0.0181 GMD
03 feb 2026 1 GMD = 54.8729 KHR 1 KHR = 0.0182 GMD
04 feb 2026 1 GMD = 55.2634 KHR 1 KHR = 0.0181 GMD
05 feb 2026 1 GMD = 54.927 KHR 1 KHR = 0.0182 GMD
06 feb 2026 1 GMD = 55.2839 KHR 1 KHR = 0.0181 GMD
07 feb 2026 1 GMD = 55.2463 KHR 1 KHR = 0.0181 GMD
08 feb 2026 1 GMD = 55.1209 KHR 1 KHR = 0.0181 GMD
09 feb 2026 1 GMD = 55.2142 KHR 1 KHR = 0.0181 GMD
10 feb 2026 1 GMD = 54.8195 KHR 1 KHR = 0.0182 GMD
11 feb 2026 1 GMD = 54.8298 KHR 1 KHR = 0.0182 GMD
12 feb 2026 1 GMD = 54.7506 KHR 1 KHR = 0.0183 GMD
13 feb 2026 1 GMD = 54.7267 KHR 1 KHR = 0.0183 GMD
14 feb 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
15 feb 2026 1 GMD = 54.6642 KHR 1 KHR = 0.0183 GMD
16 feb 2026 1 GMD = 54.6946 KHR 1 KHR = 0.0183 GMD
17 feb 2026 1 GMD = 54.6783 KHR 1 KHR = 0.0183 GMD
18 feb 2026 1 GMD = 54.6335 KHR 1 KHR = 0.0183 GMD
19 feb 2026 1 GMD = 54.3089 KHR 1 KHR = 0.0184 GMD
20 feb 2026 1 GMD = 54.7193 KHR 1 KHR = 0.0183 GMD
21 feb 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
22 feb 2026 1 GMD = 54.5873 KHR 1 KHR = 0.0183 GMD
23 feb 2026 1 GMD = 54.6482 KHR 1 KHR = 0.0183 GMD
24 feb 2026 1 GMD = 54.5984 KHR 1 KHR = 0.0183 GMD
25 feb 2026 1 GMD = 54.9136 KHR 1 KHR = 0.0182 GMD
26 feb 2026 1 GMD = 54.8684 KHR 1 KHR = 0.0182 GMD
27 feb 2026 1 GMD = 54.8947 KHR 1 KHR = 0.0182 GMD
28 feb 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD

Mar 2026

DatumGMD-KHRKHR-GMD
01 mar 2026 1 GMD = 55.2068 KHR 1 KHR = 0.0181 GMD
02 mar 2026 1 GMD = 55.3944 KHR 1 KHR = 0.0181 GMD
03 mar 2026 1 GMD = 54.9505 KHR 1 KHR = 0.0182 GMD
04 mar 2026 1 GMD = 54.9226 KHR 1 KHR = 0.0182 GMD
05 mar 2026 1 GMD = 54.5933 KHR 1 KHR = 0.0183 GMD
06 mar 2026 1 GMD = 54.6084 KHR 1 KHR = 0.0183 GMD
07 mar 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
08 mar 2026 1 GMD = 54.3042 KHR 1 KHR = 0.0184 GMD
09 mar 2026 1 GMD = 54.6031 KHR 1 KHR = 0.0183 GMD
10 mar 2026 1 GMD = 55.0232 KHR 1 KHR = 0.0182 GMD
11 mar 2026 1 GMD = 54.9748 KHR 1 KHR = 0.0182 GMD
12 mar 2026 1 GMD = 54.6622 KHR 1 KHR = 0.0183 GMD
13 mar 2026 1 GMD = 54.9543 KHR 1 KHR = 0.0182 GMD
14 mar 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
15 mar 2026 1 GMD = 54.5518 KHR 1 KHR = 0.0183 GMD
16 mar 2026 1 GMD = 54.5442 KHR 1 KHR = 0.0183 GMD
17 mar 2026 1 GMD = 54.55 KHR 1 KHR = 0.0183 GMD
18 mar 2026 1 GMD = 54.5702 KHR 1 KHR = 0.0183 GMD
19 mar 2026 1 GMD = 54.1971 KHR 1 KHR = 0.0185 GMD
20 mar 2026 1 GMD = 53.986 KHR 1 KHR = 0.0185 GMD
21 mar 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
22 mar 2026 1 GMD = 54.271 KHR 1 KHR = 0.0184 GMD
23 mar 2026 1 GMD = 54.4356 KHR 1 KHR = 0.0184 GMD
24 mar 2026 1 GMD = 54.9877 KHR 1 KHR = 0.0182 GMD
25 mar 2026 1 GMD = 54.5901 KHR 1 KHR = 0.0183 GMD
26 mar 2026 1 GMD = 54.4495 KHR 1 KHR = 0.0184 GMD
27 mar 2026 1 GMD = 54.4981 KHR 1 KHR = 0.0183 GMD
28 mar 2026 1 GMD = 54.5822 KHR 1 KHR = 0.0183 GMD
29 mar 2026 1 GMD = 54.3105 KHR 1 KHR = 0.0184 GMD
30 mar 2026 1 GMD = 54.4764 KHR 1 KHR = 0.0184 GMD
31 mar 2026 1 GMD = 54.394 KHR 1 KHR = 0.0184 GMD

Apr 2026

DatumGMD-KHRKHR-GMD
01 apr 2026 1 GMD = 54.0568 KHR 1 KHR = 0.0185 GMD
02 apr 2026 1 GMD = 54.4158 KHR 1 KHR = 0.0184 GMD
03 apr 2026 1 GMD = 53.9207 KHR 1 KHR = 0.0185 GMD
04 apr 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
05 apr 2026 1 GMD = 53.9205 KHR 1 KHR = 0.0185 GMD
06 apr 2026 1 GMD = 53.9209 KHR 1 KHR = 0.0185 GMD
07 apr 2026 1 GMD = 54.5297 KHR 1 KHR = 0.0183 GMD
08 apr 2026 1 GMD = 54.4772 KHR 1 KHR = 0.0184 GMD
09 apr 2026 1 GMD = 54.7421 KHR 1 KHR = 0.0183 GMD
10 apr 2026 1 GMD = 54.0727 KHR 1 KHR = 0.0185 GMD
11 apr 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
12 apr 2026 1 GMD = 54.3818 KHR 1 KHR = 0.0184 GMD
13 apr 2026 1 GMD = 54.458 KHR 1 KHR = 0.0184 GMD
14 apr 2026 1 GMD = 54.9447 KHR 1 KHR = 0.0182 GMD
15 apr 2026 1 GMD = 54.4915 KHR 1 KHR = 0.0184 GMD
16 apr 2026 1 GMD = 54.1523 KHR 1 KHR = 0.0185 GMD
17 apr 2026 1 GMD = 54.7846 KHR 1 KHR = 0.0183 GMD
18 apr 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD
19 apr 2026 1 GMD = 54.5137 KHR 1 KHR = 0.0183 GMD

GMD-KHR och KHR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats