currencystats247.com

CurrencyStats247 > Växelkurser > GMD-KHR och KHR-GMD växelkurser - 2025

GMD-KHR och KHR-GMD växelkurser - 2025

GMD-KHR och KHR-GMD växelkurser

Se växelkurserna för GMD-KHR KHR-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 55,8338 KHR
1 KHR = 0,0179 GMD

Jan 2025

DatumGMD-KHRKHR-GMD
01 jan 2025 1 GMD = 55.8502 KHR 1 KHR = 0.0179 GMD
02 jan 2025 1 GMD = 56.0331 KHR 1 KHR = 0.0178 GMD
03 jan 2025 1 GMD = 55.6528 KHR 1 KHR = 0.018 GMD
04 jan 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
05 jan 2025 1 GMD = 55.5466 KHR 1 KHR = 0.018 GMD
06 jan 2025 1 GMD = 55.6538 KHR 1 KHR = 0.018 GMD
07 jan 2025 1 GMD = 56.4723 KHR 1 KHR = 0.0177 GMD
08 jan 2025 1 GMD = 57.3919 KHR 1 KHR = 0.0174 GMD
09 jan 2025 1 GMD = 56.8877 KHR 1 KHR = 0.0176 GMD
10 jan 2025 1 GMD = 56.5298 KHR 1 KHR = 0.0177 GMD
11 jan 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
12 jan 2025 1 GMD = 56.7783 KHR 1 KHR = 0.0176 GMD
13 jan 2025 1 GMD = 56.5522 KHR 1 KHR = 0.0177 GMD
14 jan 2025 1 GMD = 56.1411 KHR 1 KHR = 0.0178 GMD
15 jan 2025 1 GMD = 56.4035 KHR 1 KHR = 0.0177 GMD
16 jan 2025 1 GMD = 56.3836 KHR 1 KHR = 0.0177 GMD
17 jan 2025 1 GMD = 56.8864 KHR 1 KHR = 0.0176 GMD
18 jan 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
19 jan 2025 1 GMD = 55.6888 KHR 1 KHR = 0.018 GMD
20 jan 2025 1 GMD = 55.7686 KHR 1 KHR = 0.0179 GMD
21 jan 2025 1 GMD = 55.5709 KHR 1 KHR = 0.018 GMD
22 jan 2025 1 GMD = 55.2692 KHR 1 KHR = 0.0181 GMD
23 jan 2025 1 GMD = 55.1902 KHR 1 KHR = 0.0181 GMD
24 jan 2025 1 GMD = 55.9118 KHR 1 KHR = 0.0179 GMD
25 jan 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
26 jan 2025 1 GMD = 55.4032 KHR 1 KHR = 0.018 GMD
27 jan 2025 1 GMD = 55.4849 KHR 1 KHR = 0.018 GMD
28 jan 2025 1 GMD = 54.731 KHR 1 KHR = 0.0183 GMD
29 jan 2025 1 GMD = 55.8636 KHR 1 KHR = 0.0179 GMD
30 jan 2025 1 GMD = 55.8082 KHR 1 KHR = 0.0179 GMD
31 jan 2025 1 GMD = 55.476 KHR 1 KHR = 0.018 GMD

Feb 2025

DatumGMD-KHRKHR-GMD
01 feb 2025 1 GMD = 55.4764 KHR 1 KHR = 0.018 GMD
02 feb 2025 1 GMD = 55.5688 KHR 1 KHR = 0.018 GMD
03 feb 2025 1 GMD = 55.4457 KHR 1 KHR = 0.018 GMD
04 feb 2025 1 GMD = 55.4646 KHR 1 KHR = 0.018 GMD
05 feb 2025 1 GMD = 55.8557 KHR 1 KHR = 0.0179 GMD
06 feb 2025 1 GMD = 55.8002 KHR 1 KHR = 0.0179 GMD
07 feb 2025 1 GMD = 55.8374 KHR 1 KHR = 0.0179 GMD
08 feb 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
09 feb 2025 1 GMD = 56.0498 KHR 1 KHR = 0.0178 GMD
10 feb 2025 1 GMD = 55.8418 KHR 1 KHR = 0.0179 GMD
11 feb 2025 1 GMD = 56.112 KHR 1 KHR = 0.0178 GMD
12 feb 2025 1 GMD = 55.6837 KHR 1 KHR = 0.018 GMD
13 feb 2025 1 GMD = 55.9352 KHR 1 KHR = 0.0179 GMD
14 feb 2025 1 GMD = 56.0185 KHR 1 KHR = 0.0179 GMD
15 feb 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
16 feb 2025 1 GMD = 55.8291 KHR 1 KHR = 0.0179 GMD
17 feb 2025 1 GMD = 55.9081 KHR 1 KHR = 0.0179 GMD
18 feb 2025 1 GMD = 56.1656 KHR 1 KHR = 0.0178 GMD
19 feb 2025 1 GMD = 55.7596 KHR 1 KHR = 0.0179 GMD
20 feb 2025 1 GMD = 55.6024 KHR 1 KHR = 0.018 GMD
21 feb 2025 1 GMD = 55.7441 KHR 1 KHR = 0.0179 GMD
22 feb 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
23 feb 2025 1 GMD = 55.7384 KHR 1 KHR = 0.0179 GMD
24 feb 2025 1 GMD = 55.5772 KHR 1 KHR = 0.018 GMD
25 feb 2025 1 GMD = 56.0462 KHR 1 KHR = 0.0178 GMD
26 feb 2025 1 GMD = 55.5289 KHR 1 KHR = 0.018 GMD
27 feb 2025 1 GMD = 56.0681 KHR 1 KHR = 0.0178 GMD
28 feb 2025 1 GMD = 55.6263 KHR 1 KHR = 0.018 GMD

Mar 2025

DatumGMD-KHRKHR-GMD
01 mar 2025 1 GMD = 56.0949 KHR 1 KHR = 0.0178 GMD
02 mar 2025 1 GMD = 55.9908 KHR 1 KHR = 0.0179 GMD
03 mar 2025 1 GMD = 56.0687 KHR 1 KHR = 0.0178 GMD
04 mar 2025 1 GMD = 56.0646 KHR 1 KHR = 0.0178 GMD
05 mar 2025 1 GMD = 55.6215 KHR 1 KHR = 0.018 GMD
06 mar 2025 1 GMD = 56.1055 KHR 1 KHR = 0.0178 GMD
07 mar 2025 1 GMD = 56.0762 KHR 1 KHR = 0.0178 GMD
08 mar 2025 1 GMD = 55.5597 KHR 1 KHR = 0.018 GMD
09 mar 2025 1 GMD = 56.114 KHR 1 KHR = 0.0178 GMD
10 mar 2025 1 GMD = 55.9566 KHR 1 KHR = 0.0179 GMD
11 mar 2025 1 GMD = 55.6261 KHR 1 KHR = 0.018 GMD
12 mar 2025 1 GMD = 55.7023 KHR 1 KHR = 0.018 GMD
13 mar 2025 1 GMD = 55.6579 KHR 1 KHR = 0.018 GMD
14 mar 2025 1 GMD = 55.6877 KHR 1 KHR = 0.018 GMD
15 mar 2025 1 GMD = 55.5171 KHR 1 KHR = 0.018 GMD
16 mar 2025 1 GMD = 55.9654 KHR 1 KHR = 0.0179 GMD
17 mar 2025 1 GMD = 55.7157 KHR 1 KHR = 0.0179 GMD
18 mar 2025 1 GMD = 55.4935 KHR 1 KHR = 0.018 GMD
19 mar 2025 1 GMD = 55.6482 KHR 1 KHR = 0.018 GMD
20 mar 2025 1 GMD = 55.5943 KHR 1 KHR = 0.018 GMD
21 mar 2025 1 GMD = 55.5837 KHR 1 KHR = 0.018 GMD
22 mar 2025 1 GMD = 56.6693 KHR 1 KHR = 0.0176 GMD
23 mar 2025 1 GMD = 55.9675 KHR 1 KHR = 0.0179 GMD
24 mar 2025 1 GMD = 55.9673 KHR 1 KHR = 0.0179 GMD
25 mar 2025 1 GMD = 55.5712 KHR 1 KHR = 0.018 GMD
26 mar 2025 1 GMD = 56.1297 KHR 1 KHR = 0.0178 GMD
27 mar 2025 1 GMD = 55.941 KHR 1 KHR = 0.0179 GMD
28 mar 2025 1 GMD = 55.5945 KHR 1 KHR = 0.018 GMD
29 mar 2025 1 GMD = 55.6121 KHR 1 KHR = 0.018 GMD
30 mar 2025 1 GMD = 55.9148 KHR 1 KHR = 0.0179 GMD
31 mar 2025 1 GMD = 55.934 KHR 1 KHR = 0.0179 GMD

Apr 2025

DatumGMD-KHRKHR-GMD
01 apr 2025 1 GMD = 55.1609 KHR 1 KHR = 0.0181 GMD
02 apr 2025 1 GMD = 55.5384 KHR 1 KHR = 0.018 GMD
03 apr 2025 1 GMD = 55.4153 KHR 1 KHR = 0.018 GMD
04 apr 2025 1 GMD = 55.848 KHR 1 KHR = 0.0179 GMD
05 apr 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
06 apr 2025 1 GMD = 56.3365 KHR 1 KHR = 0.0178 GMD
07 apr 2025 1 GMD = 56.0004 KHR 1 KHR = 0.0179 GMD
08 apr 2025 1 GMD = 55.5027 KHR 1 KHR = 0.018 GMD
09 apr 2025 1 GMD = 55.9589 KHR 1 KHR = 0.0179 GMD
10 apr 2025 1 GMD = 55.4073 KHR 1 KHR = 0.018 GMD
11 apr 2025 1 GMD = 55.4829 KHR 1 KHR = 0.018 GMD
12 apr 2025 1 GMD = 55.914 KHR 1 KHR = 0.0179 GMD
13 apr 2025 1 GMD = 55.947 KHR 1 KHR = 0.0179 GMD
14 apr 2025 1 GMD = 55.9442 KHR 1 KHR = 0.0179 GMD
15 apr 2025 1 GMD = 56.0723 KHR 1 KHR = 0.0178 GMD
16 apr 2025 1 GMD = 55.5484 KHR 1 KHR = 0.018 GMD
17 apr 2025 1 GMD = 55.9903 KHR 1 KHR = 0.0179 GMD
18 apr 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
19 apr 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
20 apr 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
21 apr 2025 1 GMD = 56.1561 KHR 1 KHR = 0.0178 GMD
22 apr 2025 1 GMD = 55.9926 KHR 1 KHR = 0.0179 GMD
23 apr 2025 1 GMD = 56.3696 KHR 1 KHR = 0.0177 GMD
24 apr 2025 1 GMD = 55.94 KHR 1 KHR = 0.0179 GMD
25 apr 2025 1 GMD = 55.9925 KHR 1 KHR = 0.0179 GMD
26 apr 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
27 apr 2025 1 GMD = 55.7775 KHR 1 KHR = 0.0179 GMD
28 apr 2025 1 GMD = 55.6151 KHR 1 KHR = 0.018 GMD
29 apr 2025 1 GMD = 56.3669 KHR 1 KHR = 0.0177 GMD
30 apr 2025 1 GMD = 55.9686 KHR 1 KHR = 0.0179 GMD

May 2025

DatumGMD-KHRKHR-GMD
01 maj 2025 1 GMD = 56.1492 KHR 1 KHR = 0.0178 GMD
02 maj 2025 1 GMD = 56.044 KHR 1 KHR = 0.0178 GMD
03 maj 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
04 maj 2025 1 GMD = 56.1662 KHR 1 KHR = 0.0178 GMD
05 maj 2025 1 GMD = 56.0224 KHR 1 KHR = 0.0178 GMD
06 maj 2025 1 GMD = 56.0035 KHR 1 KHR = 0.0179 GMD
07 maj 2025 1 GMD = 56.3844 KHR 1 KHR = 0.0177 GMD
08 maj 2025 1 GMD = 55.9478 KHR 1 KHR = 0.0179 GMD
09 maj 2025 1 GMD = 55.9648 KHR 1 KHR = 0.0179 GMD
10 maj 2025 1 GMD = 56.1508 KHR 1 KHR = 0.0178 GMD
11 maj 2025 1 GMD = 55.9435 KHR 1 KHR = 0.0179 GMD
12 maj 2025 1 GMD = 55.8609 KHR 1 KHR = 0.0179 GMD
13 maj 2025 1 GMD = 55.9495 KHR 1 KHR = 0.0179 GMD
14 maj 2025 1 GMD = 55.6574 KHR 1 KHR = 0.018 GMD
15 maj 2025 1 GMD = 55.2381 KHR 1 KHR = 0.0181 GMD
16 maj 2025 1 GMD = 55.5567 KHR 1 KHR = 0.018 GMD
17 maj 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
18 maj 2025 1 GMD = 55.3746 KHR 1 KHR = 0.0181 GMD
19 maj 2025 1 GMD = 55.2884 KHR 1 KHR = 0.0181 GMD
20 maj 2025 1 GMD = 55.1904 KHR 1 KHR = 0.0181 GMD
21 maj 2025 1 GMD = 55.1993 KHR 1 KHR = 0.0181 GMD
22 maj 2025 1 GMD = 55.5325 KHR 1 KHR = 0.018 GMD
23 maj 2025 1 GMD = 55.6134 KHR 1 KHR = 0.018 GMD
24 maj 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
25 maj 2025 1 GMD = 55.5015 KHR 1 KHR = 0.018 GMD
26 maj 2025 1 GMD = 55.4788 KHR 1 KHR = 0.018 GMD
27 maj 2025 1 GMD = 55.5918 KHR 1 KHR = 0.018 GMD
28 maj 2025 1 GMD = 55.6154 KHR 1 KHR = 0.018 GMD
29 maj 2025 1 GMD = 55.6328 KHR 1 KHR = 0.018 GMD
30 maj 2025 1 GMD = 55.5964 KHR 1 KHR = 0.018 GMD
31 maj 2025 1 GMD = 55.5962 KHR 1 KHR = 0.018 GMD

Jun 2025

DatumGMD-KHRKHR-GMD
01 jun 2025 1 GMD = 55.521 KHR 1 KHR = 0.018 GMD
02 jun 2025 1 GMD = 55.491 KHR 1 KHR = 0.018 GMD
03 jun 2025 1 GMD = 55.3961 KHR 1 KHR = 0.0181 GMD

GMD-KHR och KHR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats