currencystats247.com

CurrencyStats247 > Växelkurser > GMD-KES och KES-GMD växelkurser - 2025

GMD-KES och KES-GMD växelkurser - 2025

GMD-KES och KES-GMD växelkurser

Se växelkurserna för GMD-KES KES-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 1,7985 KES
1 KES = 0,556 GMD

Jan 2025

DatumGMD-KESKES-GMD
01 jan 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
02 jan 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
03 jan 2025 1 GMD = 1.783 KES 1 KES = 0.5609 GMD
04 jan 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
05 jan 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
06 jan 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
07 jan 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
08 jan 2025 1 GMD = 1.838 KES 1 KES = 0.5441 GMD
09 jan 2025 1 GMD = 1.8238 KES 1 KES = 0.5483 GMD
10 jan 2025 1 GMD = 1.8103 KES 1 KES = 0.5524 GMD
11 jan 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
12 jan 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
13 jan 2025 1 GMD = 1.8116 KES 1 KES = 0.552 GMD
14 jan 2025 1 GMD = 1.8011 KES 1 KES = 0.5552 GMD
15 jan 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
16 jan 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
17 jan 2025 1 GMD = 1.8242 KES 1 KES = 0.5482 GMD
18 jan 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
19 jan 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
20 jan 2025 1 GMD = 1.7863 KES 1 KES = 0.5598 GMD
21 jan 2025 1 GMD = 1.7833 KES 1 KES = 0.5608 GMD
22 jan 2025 1 GMD = 1.7841 KES 1 KES = 0.5605 GMD
23 jan 2025 1 GMD = 1.7728 KES 1 KES = 0.5641 GMD
24 jan 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
25 jan 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
26 jan 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
27 jan 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
28 jan 2025 1 GMD = 1.7572 KES 1 KES = 0.5691 GMD
29 jan 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
30 jan 2025 1 GMD = 1.7941 KES 1 KES = 0.5574 GMD
31 jan 2025 1 GMD = 1.7805 KES 1 KES = 0.5616 GMD

Feb 2025

DatumGMD-KESKES-GMD
01 feb 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
02 feb 2025 1 GMD = 1.7815 KES 1 KES = 0.5613 GMD
03 feb 2025 1 GMD = 1.781 KES 1 KES = 0.5615 GMD
04 feb 2025 1 GMD = 1.7814 KES 1 KES = 0.5613 GMD
05 feb 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
06 feb 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
07 feb 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
08 feb 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
09 feb 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
10 feb 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
11 feb 2025 1 GMD = 1.8051 KES 1 KES = 0.554 GMD
12 feb 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
13 feb 2025 1 GMD = 1.8056 KES 1 KES = 0.5538 GMD
14 feb 2025 1 GMD = 1.8094 KES 1 KES = 0.5527 GMD
15 feb 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
16 feb 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
17 feb 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
18 feb 2025 1 GMD = 1.8117 KES 1 KES = 0.552 GMD
19 feb 2025 1 GMD = 1.7967 KES 1 KES = 0.5566 GMD
20 feb 2025 1 GMD = 1.7895 KES 1 KES = 0.5588 GMD
21 feb 2025 1 GMD = 1.7997 KES 1 KES = 0.5556 GMD
22 feb 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
23 feb 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
24 feb 2025 1 GMD = 1.7976 KES 1 KES = 0.5563 GMD
25 feb 2025 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
26 feb 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
27 feb 2025 1 GMD = 1.8074 KES 1 KES = 0.5533 GMD
28 feb 2025 1 GMD = 1.7931 KES 1 KES = 0.5577 GMD

Mar 2025

DatumGMD-KESKES-GMD
01 mar 2025 1 GMD = 1.7972 KES 1 KES = 0.5564 GMD
02 mar 2025 1 GMD = 1.811 KES 1 KES = 0.5522 GMD
03 mar 2025 1 GMD = 1.8098 KES 1 KES = 0.5526 GMD
04 mar 2025 1 GMD = 1.807 KES 1 KES = 0.5534 GMD
05 mar 2025 1 GMD = 1.7925 KES 1 KES = 0.5579 GMD
06 mar 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 mar 2025 1 GMD = 1.8107 KES 1 KES = 0.5523 GMD
08 mar 2025 1 GMD = 1.7872 KES 1 KES = 0.5595 GMD
09 mar 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
10 mar 2025 1 GMD = 1.8111 KES 1 KES = 0.5522 GMD
11 mar 2025 1 GMD = 1.7876 KES 1 KES = 0.5594 GMD
12 mar 2025 1 GMD = 1.7975 KES 1 KES = 0.5563 GMD
13 mar 2025 1 GMD = 1.7978 KES 1 KES = 0.5562 GMD
14 mar 2025 1 GMD = 1.7959 KES 1 KES = 0.5568 GMD
15 mar 2025 1 GMD = 1.7943 KES 1 KES = 0.5573 GMD
16 mar 2025 1 GMD = 1.8142 KES 1 KES = 0.5512 GMD
17 mar 2025 1 GMD = 1.7973 KES 1 KES = 0.5564 GMD
18 mar 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
19 mar 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
20 mar 2025 1 GMD = 1.7945 KES 1 KES = 0.5572 GMD
21 mar 2025 1 GMD = 1.7942 KES 1 KES = 0.5573 GMD
22 mar 2025 1 GMD = 1.8302 KES 1 KES = 0.5464 GMD
23 mar 2025 1 GMD = 1.8131 KES 1 KES = 0.5516 GMD
24 mar 2025 1 GMD = 1.8131 KES 1 KES = 0.5515 GMD
25 mar 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
26 mar 2025 1 GMD = 1.8139 KES 1 KES = 0.5513 GMD
27 mar 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD
28 mar 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
29 mar 2025 1 GMD = 1.7918 KES 1 KES = 0.5581 GMD
30 mar 2025 1 GMD = 1.8118 KES 1 KES = 0.5519 GMD
31 mar 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD

Apr 2025

DatumGMD-KESKES-GMD
01 apr 2025 1 GMD = 1.7927 KES 1 KES = 0.5578 GMD
02 apr 2025 1 GMD = 1.7948 KES 1 KES = 0.5572 GMD
03 apr 2025 1 GMD = 1.7905 KES 1 KES = 0.5585 GMD
04 apr 2025 1 GMD = 1.8033 KES 1 KES = 0.5545 GMD

GMD-KES och KES-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats