currencystats247.com

CurrencyStats247 > Växelkurser > GMD-JPY och JPY-GMD växelkurser - 2025

GMD-JPY och JPY-GMD växelkurser - 2025

GMD-JPY och JPY-GMD växelkurser

Se växelkurserna för GMD-JPY JPY-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 2,0753 JPY
1 JPY = 0,4819 GMD

Jan 2025

DatumGMD-JPYJPY-GMD
01 jan 2025 1 GMD = 2.185 JPY 1 JPY = 0.4577 GMD
02 jan 2025 1 GMD = 2.1813 JPY 1 JPY = 0.4584 GMD
03 jan 2025 1 GMD = 2.1671 JPY 1 JPY = 0.4614 GMD
04 jan 2025 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
05 jan 2025 1 GMD = 2.1696 JPY 1 JPY = 0.4609 GMD
06 jan 2025 1 GMD = 2.1598 JPY 1 JPY = 0.463 GMD
07 jan 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
08 jan 2025 1 GMD = 2.2484 JPY 1 JPY = 0.4448 GMD
09 jan 2025 1 GMD = 2.222 JPY 1 JPY = 0.4501 GMD
10 jan 2025 1 GMD = 2.2094 JPY 1 JPY = 0.4526 GMD
11 jan 2025 1 GMD = 2.2055 JPY 1 JPY = 0.4534 GMD
12 jan 2025 1 GMD = 2.2062 JPY 1 JPY = 0.4533 GMD
13 jan 2025 1 GMD = 2.1975 JPY 1 JPY = 0.4551 GMD
14 jan 2025 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD
15 jan 2025 1 GMD = 2.1941 JPY 1 JPY = 0.4558 GMD
16 jan 2025 1 GMD = 2.1822 JPY 1 JPY = 0.4583 GMD
17 jan 2025 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
18 jan 2025 1 GMD = 2.1558 JPY 1 JPY = 0.4639 GMD
19 jan 2025 1 GMD = 2.1555 JPY 1 JPY = 0.4639 GMD
20 jan 2025 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
21 jan 2025 1 GMD = 2.1488 JPY 1 JPY = 0.4654 GMD
22 jan 2025 1 GMD = 2.1513 JPY 1 JPY = 0.4648 GMD
23 jan 2025 1 GMD = 2.141 JPY 1 JPY = 0.4671 GMD
24 jan 2025 1 GMD = 2.1714 JPY 1 JPY = 0.4605 GMD
25 jan 2025 1 GMD = 2.1515 JPY 1 JPY = 0.4648 GMD
26 jan 2025 1 GMD = 2.1516 JPY 1 JPY = 0.4648 GMD
27 jan 2025 1 GMD = 2.1266 JPY 1 JPY = 0.4702 GMD
28 jan 2025 1 GMD = 2.1127 JPY 1 JPY = 0.4733 GMD
29 jan 2025 1 GMD = 2.1582 JPY 1 JPY = 0.4634 GMD
30 jan 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
31 jan 2025 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD

Feb 2025

DatumGMD-JPYJPY-GMD
01 feb 2025 1 GMD = 2.1406 JPY 1 JPY = 0.4671 GMD
02 feb 2025 1 GMD = 2.1407 JPY 1 JPY = 0.4671 GMD
03 feb 2025 1 GMD = 2.1308 JPY 1 JPY = 0.4693 GMD
04 feb 2025 1 GMD = 2.1416 JPY 1 JPY = 0.4669 GMD
05 feb 2025 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
06 feb 2025 1 GMD = 2.116 JPY 1 JPY = 0.4726 GMD
07 feb 2025 1 GMD = 2.1134 JPY 1 JPY = 0.4732 GMD
08 feb 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
09 feb 2025 1 GMD = 2.1029 JPY 1 JPY = 0.4755 GMD
10 feb 2025 1 GMD = 2.1119 JPY 1 JPY = 0.4735 GMD
11 feb 2025 1 GMD = 2.1293 JPY 1 JPY = 0.4696 GMD
12 feb 2025 1 GMD = 2.1334 JPY 1 JPY = 0.4687 GMD
13 feb 2025 1 GMD = 2.1512 JPY 1 JPY = 0.4649 GMD
14 feb 2025 1 GMD = 2.1371 JPY 1 JPY = 0.4679 GMD
15 feb 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
16 feb 2025 1 GMD = 2.13 JPY 1 JPY = 0.4695 GMD
17 feb 2025 1 GMD = 2.118 JPY 1 JPY = 0.4721 GMD
18 feb 2025 1 GMD = 2.1218 JPY 1 JPY = 0.4713 GMD
19 feb 2025 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
20 feb 2025 1 GMD = 2.0809 JPY 1 JPY = 0.4806 GMD
21 feb 2025 1 GMD = 2.0884 JPY 1 JPY = 0.4788 GMD
22 feb 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
23 feb 2025 1 GMD = 2.0727 JPY 1 JPY = 0.4825 GMD
24 feb 2025 1 GMD = 2.0807 JPY 1 JPY = 0.4806 GMD
25 feb 2025 1 GMD = 2.0926 JPY 1 JPY = 0.4779 GMD
26 feb 2025 1 GMD = 2.0706 JPY 1 JPY = 0.483 GMD
27 feb 2025 1 GMD = 2.0938 JPY 1 JPY = 0.4776 GMD
28 feb 2025 1 GMD = 2.0909 JPY 1 JPY = 0.4783 GMD

Mar 2025

DatumGMD-JPYJPY-GMD
01 mar 2025 1 GMD = 2.1064 JPY 1 JPY = 0.4747 GMD
02 mar 2025 1 GMD = 2.1067 JPY 1 JPY = 0.4747 GMD
03 mar 2025 1 GMD = 2.1142 JPY 1 JPY = 0.473 GMD
04 mar 2025 1 GMD = 2.0714 JPY 1 JPY = 0.4828 GMD
05 mar 2025 1 GMD = 2.0732 JPY 1 JPY = 0.4823 GMD
06 mar 2025 1 GMD = 2.0628 JPY 1 JPY = 0.4848 GMD
07 mar 2025 1 GMD = 2.0669 JPY 1 JPY = 0.4838 GMD
08 mar 2025 1 GMD = 2.0535 JPY 1 JPY = 0.487 GMD
09 mar 2025 1 GMD = 2.0704 JPY 1 JPY = 0.483 GMD
10 mar 2025 1 GMD = 2.0556 JPY 1 JPY = 0.4865 GMD
11 mar 2025 1 GMD = 2.0461 JPY 1 JPY = 0.4887 GMD
12 mar 2025 1 GMD = 2.0668 JPY 1 JPY = 0.4838 GMD
13 mar 2025 1 GMD = 2.055 JPY 1 JPY = 0.4866 GMD
14 mar 2025 1 GMD = 2.0631 JPY 1 JPY = 0.4847 GMD
15 mar 2025 1 GMD = 2.0645 JPY 1 JPY = 0.4844 GMD
16 mar 2025 1 GMD = 2.079 JPY 1 JPY = 0.481 GMD
17 mar 2025 1 GMD = 2.0672 JPY 1 JPY = 0.4837 GMD
18 mar 2025 1 GMD = 2.0798 JPY 1 JPY = 0.4808 GMD
19 mar 2025 1 GMD = 2.077 JPY 1 JPY = 0.4815 GMD
20 mar 2025 1 GMD = 2.0607 JPY 1 JPY = 0.4853 GMD
21 mar 2025 1 GMD = 2.0611 JPY 1 JPY = 0.4852 GMD
22 mar 2025 1 GMD = 2.1183 JPY 1 JPY = 0.4721 GMD
23 mar 2025 1 GMD = 2.0888 JPY 1 JPY = 0.4787 GMD
24 mar 2025 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
25 mar 2025 1 GMD = 2.0817 JPY 1 JPY = 0.4804 GMD
26 mar 2025 1 GMD = 2.107 JPY 1 JPY = 0.4746 GMD
27 mar 2025 1 GMD = 2.1087 JPY 1 JPY = 0.4742 GMD
28 mar 2025 1 GMD = 2.0927 JPY 1 JPY = 0.4778 GMD
29 mar 2025 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
30 mar 2025 1 GMD = 2.0959 JPY 1 JPY = 0.4771 GMD
31 mar 2025 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD

Apr 2025

DatumGMD-JPYJPY-GMD
01 apr 2025 1 GMD = 2.0687 JPY 1 JPY = 0.4834 GMD
02 apr 2025 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
03 apr 2025 1 GMD = 2.0263 JPY 1 JPY = 0.4935 GMD
04 apr 2025 1 GMD = 2.0297 JPY 1 JPY = 0.4927 GMD
05 apr 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
06 apr 2025 1 GMD = 2.0549 JPY 1 JPY = 0.4866 GMD
07 apr 2025 1 GMD = 2.0477 JPY 1 JPY = 0.4883 GMD
08 apr 2025 1 GMD = 2.0351 JPY 1 JPY = 0.4914 GMD
09 apr 2025 1 GMD = 2.0259 JPY 1 JPY = 0.4936 GMD
10 apr 2025 1 GMD = 2.0176 JPY 1 JPY = 0.4956 GMD
11 apr 2025 1 GMD = 1.9766 JPY 1 JPY = 0.5059 GMD
12 apr 2025 1 GMD = 2.0072 JPY 1 JPY = 0.4982 GMD
13 apr 2025 1 GMD = 2.0069 JPY 1 JPY = 0.4983 GMD
14 apr 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
15 apr 2025 1 GMD = 2.0016 JPY 1 JPY = 0.4996 GMD
16 apr 2025 1 GMD = 1.978 JPY 1 JPY = 0.5056 GMD
17 apr 2025 1 GMD = 1.9948 JPY 1 JPY = 0.5013 GMD
18 apr 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
19 apr 2025 1 GMD = 1.9883 JPY 1 JPY = 0.5029 GMD
20 apr 2025 1 GMD = 1.9913 JPY 1 JPY = 0.5022 GMD
21 apr 2025 1 GMD = 1.9915 JPY 1 JPY = 0.5021 GMD
22 apr 2025 1 GMD = 1.9617 JPY 1 JPY = 0.5098 GMD
23 apr 2025 1 GMD = 1.9947 JPY 1 JPY = 0.5013 GMD
24 apr 2025 1 GMD = 1.9941 JPY 1 JPY = 0.5015 GMD
25 apr 2025 1 GMD = 2.0042 JPY 1 JPY = 0.4989 GMD
26 apr 2025 1 GMD = 1.9955 JPY 1 JPY = 0.5011 GMD
27 apr 2025 1 GMD = 1.9954 JPY 1 JPY = 0.5011 GMD
28 apr 2025 1 GMD = 1.9903 JPY 1 JPY = 0.5024 GMD
29 apr 2025 1 GMD = 2.0099 JPY 1 JPY = 0.4975 GMD
30 apr 2025 1 GMD = 1.9999 JPY 1 JPY = 0.5 GMD

May 2025

DatumGMD-JPYJPY-GMD
01 maj 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
02 maj 2025 1 GMD = 2.0203 JPY 1 JPY = 0.495 GMD
03 maj 2025 1 GMD = 2.027 JPY 1 JPY = 0.4933 GMD
04 maj 2025 1 GMD = 2.0276 JPY 1 JPY = 0.4932 GMD
05 maj 2025 1 GMD = 2.0121 JPY 1 JPY = 0.497 GMD
06 maj 2025 1 GMD = 1.9981 JPY 1 JPY = 0.5005 GMD
07 maj 2025 1 GMD = 2.0187 JPY 1 JPY = 0.4954 GMD
08 maj 2025 1 GMD = 2.0242 JPY 1 JPY = 0.494 GMD
09 maj 2025 1 GMD = 2.0308 JPY 1 JPY = 0.4924 GMD
10 maj 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
11 maj 2025 1 GMD = 2.0331 JPY 1 JPY = 0.4918 GMD
12 maj 2025 1 GMD = 2.0709 JPY 1 JPY = 0.4829 GMD
13 maj 2025 1 GMD = 2.0707 JPY 1 JPY = 0.4829 GMD
14 maj 2025 1 GMD = 2.0288 JPY 1 JPY = 0.4929 GMD
15 maj 2025 1 GMD = 2.0139 JPY 1 JPY = 0.4965 GMD
16 maj 2025 1 GMD = 2.022 JPY 1 JPY = 0.4946 GMD
17 maj 2025 1 GMD = 2.0089 JPY 1 JPY = 0.4978 GMD
18 maj 2025 1 GMD = 2.0088 JPY 1 JPY = 0.4978 GMD
19 maj 2025 1 GMD = 1.9985 JPY 1 JPY = 0.5004 GMD
20 maj 2025 1 GMD = 1.9945 JPY 1 JPY = 0.5014 GMD
21 maj 2025 1 GMD = 1.9836 JPY 1 JPY = 0.5041 GMD
22 maj 2025 1 GMD = 1.9942 JPY 1 JPY = 0.5015 GMD
23 maj 2025 1 GMD = 1.9865 JPY 1 JPY = 0.5034 GMD
24 maj 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
25 maj 2025 1 GMD = 1.9801 JPY 1 JPY = 0.505 GMD
26 maj 2025 1 GMD = 1.9853 JPY 1 JPY = 0.5037 GMD
27 maj 2025 1 GMD = 2.0013 JPY 1 JPY = 0.4997 GMD
28 maj 2025 1 GMD = 2.0039 JPY 1 JPY = 0.499 GMD
29 maj 2025 1 GMD = 2.0122 JPY 1 JPY = 0.497 GMD
30 maj 2025 1 GMD = 1.9978 JPY 1 JPY = 0.5006 GMD
31 maj 2025 1 GMD = 2.0009 JPY 1 JPY = 0.4998 GMD

Jun 2025

DatumGMD-JPYJPY-GMD
01 jun 2025 1 GMD = 2.0006 JPY 1 JPY = 0.4998 GMD
02 jun 2025 1 GMD = 1.9819 JPY 1 JPY = 0.5046 GMD
03 jun 2025 1 GMD = 1.9851 JPY 1 JPY = 0.5037 GMD

GMD-JPY och JPY-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats