currencystats247.com

CurrencyStats247 > Växelkurser > GMD-JOD och JOD-GMD växelkurser - 2026

GMD-JOD och JOD-GMD växelkurser - 2026

GMD-JOD och JOD-GMD växelkurser

Se växelkurserna för GMD-JOD JOD-GMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GMD = 0,0097 JOD
1 JOD = 103,5895 GMD

Jan 2026

DatumGMD-JODJOD-GMD
01 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3706 GMD
02 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3735 GMD
03 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
04 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
05 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3694 GMD
06 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6792 GMD
07 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6636 GMD
08 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9623 GMD
09 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.667 GMD
10 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
11 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
12 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3723 GMD
13 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6719 GMD
14 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9578 GMD
16 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.666 GMD
17 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
18 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
19 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3669 GMD
20 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3746 GMD
21 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6769 GMD
22 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6645 GMD
23 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9609 GMD
24 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
25 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
26 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9617 GMD
27 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6735 GMD
28 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9603 GMD
29 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9684 GMD
30 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6696 GMD
31 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD

Feb 2026

DatumGMD-JODJOD-GMD
01 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
02 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9678 GMD
03 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6587 GMD
04 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9652 GMD
05 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6673 GMD
06 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.965 GMD
07 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
08 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
09 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9593 GMD
10 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6718 GMD
11 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6651 GMD
12 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6898 GMD
13 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.665 GMD
14 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
16 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6645 GMD
17 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6751 GMD
18 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6689 GMD
19 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3658 GMD
20 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6584 GMD
21 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6667 GMD
22 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6667 GMD
23 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.664 GMD
24 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6798 GMD
25 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
26 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9575 GMD
27 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9634 GMD
28 feb 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD

Mar 2026

DatumGMD-JODJOD-GMD
01 mar 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
02 mar 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2612 GMD
03 mar 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9622 GMD
04 mar 2026 1 GMD = 0.0097 JOD 1 JOD = 102.959 GMD
05 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6704 GMD
06 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6517 GMD
07 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
08 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
09 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6665 GMD
10 mar 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9652 GMD
11 mar 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9654 GMD
12 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6659 GMD
13 mar 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9636 GMD
14 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
16 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6677 GMD
17 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6743 GMD
18 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.652 GMD
19 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 104.374 GMD
20 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3723 GMD
21 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
22 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
23 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6614 GMD
24 mar 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9626 GMD
25 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6708 GMD
26 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6625 GMD
27 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6674 GMD
28 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
29 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
30 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6765 GMD
31 mar 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6998 GMD

Apr 2026

DatumGMD-JODJOD-GMD
01 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3689 GMD
02 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6763 GMD
03 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3643 GMD
04 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
05 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
06 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.369 GMD
07 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.672 GMD
08 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6673 GMD
09 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9596 GMD
10 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3782 GMD
11 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
12 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
13 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6708 GMD
14 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9628 GMD
15 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6666 GMD
16 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3724 GMD
17 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9656 GMD
18 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
19 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD

GMD-JOD och JOD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats