currencystats247.com

CurrencyStats247 > Växelkurser > GMD-JMD och JMD-GMD växelkurser - 2026

GMD-JMD och JMD-GMD växelkurser - 2026

GMD-JMD och JMD-GMD växelkurser

Se växelkurserna för GMD-JMD JMD-GMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GMD = 2,1398 JMD
1 JMD = 0,4673 GMD

Jan 2026

DatumGMD-JMDJMD-GMD
01 jan 2026 1 GMD = 2.1491 JMD 1 JMD = 0.4653 GMD
02 jan 2026 1 GMD = 2.1468 JMD 1 JMD = 0.4658 GMD
03 jan 2026 1 GMD = 2.1458 JMD 1 JMD = 0.466 GMD
04 jan 2026 1 GMD = 2.1458 JMD 1 JMD = 0.466 GMD
05 jan 2026 1 GMD = 2.1488 JMD 1 JMD = 0.4654 GMD
06 jan 2026 1 GMD = 2.1588 JMD 1 JMD = 0.4632 GMD
07 jan 2026 1 GMD = 2.155 JMD 1 JMD = 0.464 GMD
08 jan 2026 1 GMD = 2.1695 JMD 1 JMD = 0.4609 GMD
09 jan 2026 1 GMD = 2.155 JMD 1 JMD = 0.464 GMD
10 jan 2026 1 GMD = 2.1405 JMD 1 JMD = 0.4672 GMD
11 jan 2026 1 GMD = 2.1418 JMD 1 JMD = 0.4669 GMD
12 jan 2026 1 GMD = 2.1421 JMD 1 JMD = 0.4668 GMD
13 jan 2026 1 GMD = 2.1513 JMD 1 JMD = 0.4648 GMD
14 jan 2026 1 GMD = 2.1451 JMD 1 JMD = 0.4662 GMD
15 jan 2026 1 GMD = 2.1592 JMD 1 JMD = 0.4631 GMD
16 jan 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD
17 jan 2026 1 GMD = 2.1352 JMD 1 JMD = 0.4683 GMD
18 jan 2026 1 GMD = 2.1352 JMD 1 JMD = 0.4683 GMD
19 jan 2026 1 GMD = 2.1318 JMD 1 JMD = 0.4691 GMD
20 jan 2026 1 GMD = 2.1269 JMD 1 JMD = 0.4702 GMD
21 jan 2026 1 GMD = 2.1376 JMD 1 JMD = 0.4678 GMD
22 jan 2026 1 GMD = 2.1418 JMD 1 JMD = 0.4669 GMD
23 jan 2026 1 GMD = 2.156 JMD 1 JMD = 0.4638 GMD
24 jan 2026 1 GMD = 2.1397 JMD 1 JMD = 0.4674 GMD
25 jan 2026 1 GMD = 2.1397 JMD 1 JMD = 0.4674 GMD
26 jan 2026 1 GMD = 2.1566 JMD 1 JMD = 0.4637 GMD
27 jan 2026 1 GMD = 2.1348 JMD 1 JMD = 0.4684 GMD
28 jan 2026 1 GMD = 2.1463 JMD 1 JMD = 0.4659 GMD
29 jan 2026 1 GMD = 2.1486 JMD 1 JMD = 0.4654 GMD
30 jan 2026 1 GMD = 2.1324 JMD 1 JMD = 0.469 GMD
31 jan 2026 1 GMD = 2.1633 JMD 1 JMD = 0.4623 GMD

Feb 2026

DatumGMD-JMDJMD-GMD
01 feb 2026 1 GMD = 2.1638 JMD 1 JMD = 0.4622 GMD
02 feb 2026 1 GMD = 2.1531 JMD 1 JMD = 0.4644 GMD
03 feb 2026 1 GMD = 2.1312 JMD 1 JMD = 0.4692 GMD
04 feb 2026 1 GMD = 2.147 JMD 1 JMD = 0.4658 GMD
05 feb 2026 1 GMD = 2.1285 JMD 1 JMD = 0.4698 GMD
06 feb 2026 1 GMD = 2.1441 JMD 1 JMD = 0.4664 GMD
07 feb 2026 1 GMD = 2.1378 JMD 1 JMD = 0.4678 GMD
08 feb 2026 1 GMD = 2.1378 JMD 1 JMD = 0.4678 GMD
09 feb 2026 1 GMD = 2.1413 JMD 1 JMD = 0.467 GMD
10 feb 2026 1 GMD = 2.128 JMD 1 JMD = 0.4699 GMD
11 feb 2026 1 GMD = 2.1292 JMD 1 JMD = 0.4697 GMD
12 feb 2026 1 GMD = 2.1255 JMD 1 JMD = 0.4705 GMD
13 feb 2026 1 GMD = 2.1294 JMD 1 JMD = 0.4696 GMD
14 feb 2026 1 GMD = 2.127 JMD 1 JMD = 0.4702 GMD
15 feb 2026 1 GMD = 2.127 JMD 1 JMD = 0.4702 GMD
16 feb 2026 1 GMD = 2.1286 JMD 1 JMD = 0.4698 GMD
17 feb 2026 1 GMD = 2.1232 JMD 1 JMD = 0.471 GMD
18 feb 2026 1 GMD = 2.1178 JMD 1 JMD = 0.4722 GMD
19 feb 2026 1 GMD = 2.1067 JMD 1 JMD = 0.4747 GMD
20 feb 2026 1 GMD = 2.1203 JMD 1 JMD = 0.4716 GMD
21 feb 2026 1 GMD = 2.1151 JMD 1 JMD = 0.4728 GMD
22 feb 2026 1 GMD = 2.1151 JMD 1 JMD = 0.4728 GMD
23 feb 2026 1 GMD = 2.1174 JMD 1 JMD = 0.4723 GMD
24 feb 2026 1 GMD = 2.1266 JMD 1 JMD = 0.4702 GMD
25 feb 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
26 feb 2026 1 GMD = 2.1338 JMD 1 JMD = 0.4686 GMD
27 feb 2026 1 GMD = 2.1348 JMD 1 JMD = 0.4684 GMD
28 feb 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD

Mar 2026

DatumGMD-JMDJMD-GMD
01 mar 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD
02 mar 2026 1 GMD = 2.1633 JMD 1 JMD = 0.4623 GMD
03 mar 2026 1 GMD = 2.1389 JMD 1 JMD = 0.4675 GMD
04 mar 2026 1 GMD = 2.1373 JMD 1 JMD = 0.4679 GMD
05 mar 2026 1 GMD = 2.1264 JMD 1 JMD = 0.4703 GMD
06 mar 2026 1 GMD = 2.1313 JMD 1 JMD = 0.4692 GMD
07 mar 2026 1 GMD = 2.1193 JMD 1 JMD = 0.4719 GMD
08 mar 2026 1 GMD = 2.1193 JMD 1 JMD = 0.4719 GMD
09 mar 2026 1 GMD = 2.1314 JMD 1 JMD = 0.4692 GMD
10 mar 2026 1 GMD = 2.1512 JMD 1 JMD = 0.4649 GMD
11 mar 2026 1 GMD = 2.1453 JMD 1 JMD = 0.4661 GMD
12 mar 2026 1 GMD = 2.1317 JMD 1 JMD = 0.4691 GMD
13 mar 2026 1 GMD = 2.1502 JMD 1 JMD = 0.4651 GMD
14 mar 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
15 mar 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
16 mar 2026 1 GMD = 2.1398 JMD 1 JMD = 0.4673 GMD
17 mar 2026 1 GMD = 2.1383 JMD 1 JMD = 0.4677 GMD
18 mar 2026 1 GMD = 2.1398 JMD 1 JMD = 0.4673 GMD
19 mar 2026 1 GMD = 2.1239 JMD 1 JMD = 0.4708 GMD
20 mar 2026 1 GMD = 2.1225 JMD 1 JMD = 0.4711 GMD
21 mar 2026 1 GMD = 2.1338 JMD 1 JMD = 0.4687 GMD
22 mar 2026 1 GMD = 2.1338 JMD 1 JMD = 0.4687 GMD
23 mar 2026 1 GMD = 2.1398 JMD 1 JMD = 0.4673 GMD
24 mar 2026 1 GMD = 2.1623 JMD 1 JMD = 0.4625 GMD
25 mar 2026 1 GMD = 2.1442 JMD 1 JMD = 0.4664 GMD
26 mar 2026 1 GMD = 2.1369 JMD 1 JMD = 0.468 GMD
27 mar 2026 1 GMD = 2.1418 JMD 1 JMD = 0.4669 GMD
28 mar 2026 1 GMD = 2.1417 JMD 1 JMD = 0.4669 GMD
29 mar 2026 1 GMD = 2.1345 JMD 1 JMD = 0.4685 GMD
30 mar 2026 1 GMD = 2.1494 JMD 1 JMD = 0.4652 GMD
31 mar 2026 1 GMD = 2.1507 JMD 1 JMD = 0.465 GMD

Apr 2026

DatumGMD-JMDJMD-GMD
01 apr 2026 1 GMD = 2.1368 JMD 1 JMD = 0.468 GMD
02 apr 2026 1 GMD = 2.1452 JMD 1 JMD = 0.4662 GMD
03 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
04 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
05 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
06 apr 2026 1 GMD = 2.1257 JMD 1 JMD = 0.4704 GMD
07 apr 2026 1 GMD = 2.1421 JMD 1 JMD = 0.4668 GMD
08 apr 2026 1 GMD = 2.1404 JMD 1 JMD = 0.4672 GMD
09 apr 2026 1 GMD = 2.1644 JMD 1 JMD = 0.462 GMD
10 apr 2026 1 GMD = 2.1358 JMD 1 JMD = 0.4682 GMD
11 apr 2026 1 GMD = 2.1478 JMD 1 JMD = 0.4656 GMD
12 apr 2026 1 GMD = 2.1478 JMD 1 JMD = 0.4656 GMD
13 apr 2026 1 GMD = 2.1467 JMD 1 JMD = 0.4658 GMD
14 apr 2026 1 GMD = 2.1625 JMD 1 JMD = 0.4624 GMD
15 apr 2026 1 GMD = 2.1469 JMD 1 JMD = 0.4658 GMD
16 apr 2026 1 GMD = 2.1328 JMD 1 JMD = 0.4689 GMD
17 apr 2026 1 GMD = 2.1654 JMD 1 JMD = 0.4618 GMD
18 apr 2026 1 GMD = 2.1547 JMD 1 JMD = 0.4641 GMD
19 apr 2026 1 GMD = 2.1547 JMD 1 JMD = 0.4641 GMD
20 apr 2026 1 GMD = 2.1601 JMD 1 JMD = 0.4629 GMD

GMD-JMD och JMD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats