currencystats247.com

CurrencyStats247 > Växelkurser > GMD-JMD och JMD-GMD växelkurser - 2025

GMD-JMD och JMD-GMD växelkurser - 2025

GMD-JMD och JMD-GMD växelkurser

Se växelkurserna för GMD-JMD JMD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 2,1964 JMD
1 JMD = 0,4553 GMD

Jan 2025

DatumGMD-JMDJMD-GMD
01 jan 2025 1 GMD = 2.1605 JMD 1 JMD = 0.4629 GMD
02 jan 2025 1 GMD = 2.1614 JMD 1 JMD = 0.4627 GMD
03 jan 2025 1 GMD = 2.1481 JMD 1 JMD = 0.4655 GMD
04 jan 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
05 jan 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
06 jan 2025 1 GMD = 2.1536 JMD 1 JMD = 0.4643 GMD
07 jan 2025 1 GMD = 2.1885 JMD 1 JMD = 0.4569 GMD
08 jan 2025 1 GMD = 2.224 JMD 1 JMD = 0.4496 GMD
09 jan 2025 1 GMD = 2.2084 JMD 1 JMD = 0.4528 GMD
10 jan 2025 1 GMD = 2.1929 JMD 1 JMD = 0.456 GMD
11 jan 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
12 jan 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
13 jan 2025 1 GMD = 2.1933 JMD 1 JMD = 0.4559 GMD
14 jan 2025 1 GMD = 2.1776 JMD 1 JMD = 0.4592 GMD
15 jan 2025 1 GMD = 2.1858 JMD 1 JMD = 0.4575 GMD
16 jan 2025 1 GMD = 2.2015 JMD 1 JMD = 0.4542 GMD
17 jan 2025 1 GMD = 2.226 JMD 1 JMD = 0.4492 GMD
18 jan 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
19 jan 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
20 jan 2025 1 GMD = 2.1822 JMD 1 JMD = 0.4582 GMD
21 jan 2025 1 GMD = 2.1741 JMD 1 JMD = 0.46 GMD
22 jan 2025 1 GMD = 2.1623 JMD 1 JMD = 0.4625 GMD
23 jan 2025 1 GMD = 2.1548 JMD 1 JMD = 0.4641 GMD
24 jan 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
25 jan 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
26 jan 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
27 jan 2025 1 GMD = 2.1713 JMD 1 JMD = 0.4606 GMD
28 jan 2025 1 GMD = 2.1441 JMD 1 JMD = 0.4664 GMD
29 jan 2025 1 GMD = 2.187 JMD 1 JMD = 0.4573 GMD
30 jan 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4567 GMD
31 jan 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD

Feb 2025

DatumGMD-JMDJMD-GMD
01 feb 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD
02 feb 2025 1 GMD = 2.178 JMD 1 JMD = 0.4591 GMD
03 feb 2025 1 GMD = 2.173 JMD 1 JMD = 0.4602 GMD
04 feb 2025 1 GMD = 2.1724 JMD 1 JMD = 0.4603 GMD
05 feb 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
06 feb 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4552 GMD
07 feb 2025 1 GMD = 2.196 JMD 1 JMD = 0.4554 GMD
08 feb 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
09 feb 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
10 feb 2025 1 GMD = 2.1965 JMD 1 JMD = 0.4553 GMD
11 feb 2025 1 GMD = 2.2007 JMD 1 JMD = 0.4544 GMD
12 feb 2025 1 GMD = 2.1873 JMD 1 JMD = 0.4572 GMD
13 feb 2025 1 GMD = 2.197 JMD 1 JMD = 0.4552 GMD
14 feb 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
15 feb 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
16 feb 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
17 feb 2025 1 GMD = 2.2099 JMD 1 JMD = 0.4525 GMD
18 feb 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 feb 2025 1 GMD = 2.1864 JMD 1 JMD = 0.4574 GMD
20 feb 2025 1 GMD = 2.1876 JMD 1 JMD = 0.4571 GMD
21 feb 2025 1 GMD = 2.1921 JMD 1 JMD = 0.4562 GMD
22 feb 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
23 feb 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
24 feb 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4566 GMD
25 feb 2025 1 GMD = 2.2039 JMD 1 JMD = 0.4537 GMD
26 feb 2025 1 GMD = 2.1814 JMD 1 JMD = 0.4584 GMD
27 feb 2025 1 GMD = 2.1987 JMD 1 JMD = 0.4548 GMD
28 feb 2025 1 GMD = 2.1844 JMD 1 JMD = 0.4578 GMD

Mar 2025

DatumGMD-JMDJMD-GMD
01 mar 2025 1 GMD = 2.2037 JMD 1 JMD = 0.4538 GMD
02 mar 2025 1 GMD = 2.1883 JMD 1 JMD = 0.457 GMD
03 mar 2025 1 GMD = 2.1939 JMD 1 JMD = 0.4558 GMD
04 mar 2025 1 GMD = 2.1944 JMD 1 JMD = 0.4557 GMD
05 mar 2025 1 GMD = 2.1775 JMD 1 JMD = 0.4592 GMD
06 mar 2025 1 GMD = 2.1926 JMD 1 JMD = 0.4561 GMD
07 mar 2025 1 GMD = 2.1935 JMD 1 JMD = 0.4559 GMD
08 mar 2025 1 GMD = 2.17 JMD 1 JMD = 0.4608 GMD
09 mar 2025 1 GMD = 2.195 JMD 1 JMD = 0.4556 GMD
10 mar 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4553 GMD
11 mar 2025 1 GMD = 2.1751 JMD 1 JMD = 0.4598 GMD
12 mar 2025 1 GMD = 2.1837 JMD 1 JMD = 0.4579 GMD
13 mar 2025 1 GMD = 2.1909 JMD 1 JMD = 0.4564 GMD
14 mar 2025 1 GMD = 2.1789 JMD 1 JMD = 0.4589 GMD
15 mar 2025 1 GMD = 2.1699 JMD 1 JMD = 0.4608 GMD
16 mar 2025 1 GMD = 2.184 JMD 1 JMD = 0.4579 GMD
17 mar 2025 1 GMD = 2.1759 JMD 1 JMD = 0.4596 GMD
18 mar 2025 1 GMD = 2.1695 JMD 1 JMD = 0.4609 GMD
19 mar 2025 1 GMD = 2.1709 JMD 1 JMD = 0.4606 GMD
20 mar 2025 1 GMD = 2.1706 JMD 1 JMD = 0.4607 GMD
21 mar 2025 1 GMD = 2.1715 JMD 1 JMD = 0.4605 GMD
22 mar 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
23 mar 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
24 mar 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
25 mar 2025 1 GMD = 2.172 JMD 1 JMD = 0.4604 GMD
26 mar 2025 1 GMD = 2.201 JMD 1 JMD = 0.4543 GMD
27 mar 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
28 mar 2025 1 GMD = 2.1832 JMD 1 JMD = 0.458 GMD
29 mar 2025 1 GMD = 2.1777 JMD 1 JMD = 0.4592 GMD
30 mar 2025 1 GMD = 2.2024 JMD 1 JMD = 0.454 GMD
31 mar 2025 1 GMD = 2.2 JMD 1 JMD = 0.4545 GMD

Apr 2025

DatumGMD-JMDJMD-GMD
01 apr 2025 1 GMD = 2.1707 JMD 1 JMD = 0.4607 GMD
02 apr 2025 1 GMD = 2.1925 JMD 1 JMD = 0.4561 GMD
03 apr 2025 1 GMD = 2.1587 JMD 1 JMD = 0.4632 GMD
04 apr 2025 1 GMD = 2.2001 JMD 1 JMD = 0.4545 GMD
05 apr 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
06 apr 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
07 apr 2025 1 GMD = 2.2067 JMD 1 JMD = 0.4532 GMD
08 apr 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
09 apr 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4526 GMD
10 apr 2025 1 GMD = 2.1911 JMD 1 JMD = 0.4564 GMD
11 apr 2025 1 GMD = 2.1907 JMD 1 JMD = 0.4565 GMD
12 apr 2025 1 GMD = 2.2122 JMD 1 JMD = 0.452 GMD
13 apr 2025 1 GMD = 2.2059 JMD 1 JMD = 0.4533 GMD
14 apr 2025 1 GMD = 2.2057 JMD 1 JMD = 0.4534 GMD
15 apr 2025 1 GMD = 2.2148 JMD 1 JMD = 0.4515 GMD
16 apr 2025 1 GMD = 2.1948 JMD 1 JMD = 0.4556 GMD
17 apr 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
18 apr 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 apr 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
20 apr 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
21 apr 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
22 apr 2025 1 GMD = 2.2166 JMD 1 JMD = 0.4511 GMD
23 apr 2025 1 GMD = 2.2259 JMD 1 JMD = 0.4493 GMD
24 apr 2025 1 GMD = 2.2138 JMD 1 JMD = 0.4517 GMD
25 apr 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD
26 apr 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
27 apr 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
28 apr 2025 1 GMD = 2.2008 JMD 1 JMD = 0.4544 GMD
29 apr 2025 1 GMD = 2.2304 JMD 1 JMD = 0.4483 GMD
30 apr 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD

May 2025

DatumGMD-JMDJMD-GMD
01 maj 2025 1 GMD = 2.2208 JMD 1 JMD = 0.4503 GMD
02 maj 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
03 maj 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
04 maj 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
05 maj 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD
06 maj 2025 1 GMD = 2.2158 JMD 1 JMD = 0.4513 GMD
07 maj 2025 1 GMD = 2.2351 JMD 1 JMD = 0.4474 GMD
08 maj 2025 1 GMD = 2.2174 JMD 1 JMD = 0.451 GMD
09 maj 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
10 maj 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
11 maj 2025 1 GMD = 2.2213 JMD 1 JMD = 0.4502 GMD
12 maj 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
13 maj 2025 1 GMD = 2.2273 JMD 1 JMD = 0.449 GMD
14 maj 2025 1 GMD = 2.2196 JMD 1 JMD = 0.4505 GMD
15 maj 2025 1 GMD = 2.2004 JMD 1 JMD = 0.4545 GMD
16 maj 2025 1 GMD = 2.2131 JMD 1 JMD = 0.4519 GMD
17 maj 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
18 maj 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
19 maj 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
20 maj 2025 1 GMD = 2.1923 JMD 1 JMD = 0.4561 GMD
21 maj 2025 1 GMD = 2.192 JMD 1 JMD = 0.4562 GMD
22 maj 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
23 maj 2025 1 GMD = 2.2078 JMD 1 JMD = 0.4529 GMD
24 maj 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
25 maj 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
26 maj 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
27 maj 2025 1 GMD = 2.209 JMD 1 JMD = 0.4527 GMD
28 maj 2025 1 GMD = 2.2132 JMD 1 JMD = 0.4518 GMD
29 maj 2025 1 GMD = 2.2137 JMD 1 JMD = 0.4517 GMD
30 maj 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD
31 maj 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD

Jun 2025

DatumGMD-JMDJMD-GMD
01 jun 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4525 GMD
02 jun 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD
03 jun 2025 1 GMD = 2.2165 JMD 1 JMD = 0.4512 GMD
04 jun 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
05 jun 2025 1 GMD = 2.2783 JMD 1 JMD = 0.4389 GMD
06 jun 2025 1 GMD = 2.262 JMD 1 JMD = 0.4421 GMD

GMD-JMD och JMD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats