> GMD-IRR och IRR-GMD växelkurser - 2025

GMD-IRR och IRR-GMD växelkurser - 2025

GMD-IRR och IRR-GMD växelkurser

Se växelkurserna för GMD-IRR IRR-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 586,9979 IRR

1 IRR = 0,0017 GMD

1år 2år 3år

GMD till IRRIRR till GMD

Jan 2025

Datum	GMD-IRR	IRR-GMD
01 jan 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
02 jan 2025	1 GMD = 584.5494 IRR	1 IRR = 0.0017 GMD
03 jan 2025	1 GMD = 580.6806 IRR	1 IRR = 0.0017 GMD
04 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
05 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
06 jan 2025	1 GMD = 580.4378 IRR	1 IRR = 0.0017 GMD
07 jan 2025	1 GMD = 588.7988 IRR	1 IRR = 0.0017 GMD
08 jan 2025	1 GMD = 597.0189 IRR	1 IRR = 0.0017 GMD
09 jan 2025	1 GMD = 592.9581 IRR	1 IRR = 0.0017 GMD
10 jan 2025	1 GMD = 588.6237 IRR	1 IRR = 0.0017 GMD
11 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
12 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
13 jan 2025	1 GMD = 588.6478 IRR	1 IRR = 0.0017 GMD
14 jan 2025	1 GMD = 584.7248 IRR	1 IRR = 0.0017 GMD
15 jan 2025	1 GMD = 588.6253 IRR	1 IRR = 0.0017 GMD
16 jan 2025	1 GMD = 588.7773 IRR	1 IRR = 0.0017 GMD
17 jan 2025	1 GMD = 592.7799 IRR	1 IRR = 0.0017 GMD
18 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
19 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
20 jan 2025	1 GMD = 580.6821 IRR	1 IRR = 0.0017 GMD
21 jan 2025	1 GMD = 580.7102 IRR	1 IRR = 0.0017 GMD
22 jan 2025	1 GMD = 580.5093 IRR	1 IRR = 0.0017 GMD
23 jan 2025	1 GMD = 576.7163 IRR	1 IRR = 0.0017 GMD
24 jan 2025	1 GMD = 584.5523 IRR	1 IRR = 0.0017 GMD
25 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
26 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
27 jan 2025	1 GMD = 580.6752 IRR	1 IRR = 0.0017 GMD
28 jan 2025	1 GMD = 572.4188 IRR	1 IRR = 0.0017 GMD
29 jan 2025	1 GMD = 584.7187 IRR	1 IRR = 0.0017 GMD
30 jan 2025	1 GMD = 584.5453 IRR	1 IRR = 0.0017 GMD
31 jan 2025	1 GMD = 580.6547 IRR	1 IRR = 0.0017 GMD

Feb 2025

Datum	GMD-IRR	IRR-GMD
01 feb 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
02 feb 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
03 feb 2025	1 GMD = 580.6842 IRR	1 IRR = 0.0017 GMD
04 feb 2025	1 GMD = 580.708 IRR	1 IRR = 0.0017 GMD
05 feb 2025	1 GMD = 584.7251 IRR	1 IRR = 0.0017 GMD
06 feb 2025	1 GMD = 584.7205 IRR	1 IRR = 0.0017 GMD
07 feb 2025	1 GMD = 584.55 IRR	1 IRR = 0.0017 GMD
08 feb 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
09 feb 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
10 feb 2025	1 GMD = 584.7207 IRR	1 IRR = 0.0017 GMD
11 feb 2025	1 GMD = 588.3803 IRR	1 IRR = 0.0017 GMD
12 feb 2025	1 GMD = 584.7186 IRR	1 IRR = 0.0017 GMD
13 feb 2025	1 GMD = 588.6308 IRR	1 IRR = 0.0017 GMD
14 feb 2025	1 GMD = 588.8123 IRR	1 IRR = 0.0017 GMD
15 feb 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
16 feb 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
17 feb 2025	1 GMD = 588.6201 IRR	1 IRR = 0.0017 GMD
18 feb 2025	1 GMD = 588.5914 IRR	1 IRR = 0.0017 GMD
19 feb 2025	1 GMD = 584.7253 IRR	1 IRR = 0.0017 GMD
20 feb 2025	1 GMD = 583.7616 IRR	1 IRR = 0.0017 GMD
21 feb 2025	1 GMD = 584.7229 IRR	1 IRR = 0.0017 GMD
22 feb 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
23 feb 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
24 feb 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
25 feb 2025	1 GMD = 588.95 IRR	1 IRR = 0.0017 GMD
26 feb 2025	1 GMD = 583.1329 IRR	1 IRR = 0.0017 GMD
27 feb 2025	1 GMD = 588.9902 IRR	1 IRR = 0.0017 GMD
28 feb 2025	1 GMD = 585.48 IRR	1 IRR = 0.0017 GMD

Mar 2025

Datum	GMD-IRR	IRR-GMD
01 mar 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
02 mar 2025	1 GMD = 587.449 IRR	1 IRR = 0.0017 GMD
03 mar 2025	1 GMD = 587.4634 IRR	1 IRR = 0.0017 GMD
04 mar 2025	1 GMD = 588.7869 IRR	1 IRR = 0.0017 GMD
05 mar 2025	1 GMD = 584.7195 IRR	1 IRR = 0.0017 GMD
06 mar 2025	1 GMD = 589.0025 IRR	1 IRR = 0.0017 GMD
07 mar 2025	1 GMD = 588.9681 IRR	1 IRR = 0.0017 GMD
08 mar 2025	1 GMD = 583.1056 IRR	1 IRR = 0.0017 GMD
09 mar 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
10 mar 2025	1 GMD = 587.4486 IRR	1 IRR = 0.0017 GMD
11 mar 2025	1 GMD = 583.7848 IRR	1 IRR = 0.0017 GMD
12 mar 2025	1 GMD = 584.8969 IRR	1 IRR = 0.0017 GMD
13 mar 2025	1 GMD = 584.7247 IRR	1 IRR = 0.0017 GMD
14 mar 2025	1 GMD = 584.0806 IRR	1 IRR = 0.0017 GMD
15 mar 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
16 mar 2025	1 GMD = 587.5248 IRR	1 IRR = 0.0017 GMD
17 mar 2025	1 GMD = 584.7256 IRR	1 IRR = 0.0017 GMD
18 mar 2025	1 GMD = 584.0016 IRR	1 IRR = 0.0017 GMD
19 mar 2025	1 GMD = 583.0935 IRR	1 IRR = 0.0017 GMD
20 mar 2025	1 GMD = 583.5097 IRR	1 IRR = 0.0017 GMD
21 mar 2025	1 GMD = 583.8055 IRR	1 IRR = 0.0017 GMD
22 mar 2025	1 GMD = 597.3079 IRR	1 IRR = 0.0017 GMD
23 mar 2025	1 GMD = 587.6234 IRR	1 IRR = 0.0017 GMD
24 mar 2025	1 GMD = 587.6187 IRR	1 IRR = 0.0017 GMD
25 mar 2025	1 GMD = 583.995 IRR	1 IRR = 0.0017 GMD
26 mar 2025	1 GMD = 590.1831 IRR	1 IRR = 0.0017 GMD
27 mar 2025	1 GMD = 588.8088 IRR	1 IRR = 0.0017 GMD
28 mar 2025	1 GMD = 584.7225 IRR	1 IRR = 0.0017 GMD
29 mar 2025	1 GMD = 583.1181 IRR	1 IRR = 0.0017 GMD
30 mar 2025	1 GMD = 587.5149 IRR	1 IRR = 0.0017 GMD
31 mar 2025	1 GMD = 588.7901 IRR	1 IRR = 0.0017 GMD

Apr 2025

Datum	GMD-IRR	IRR-GMD
01 apr 2025	1 GMD = 583.5541 IRR	1 IRR = 0.0017 GMD
02 apr 2025	1 GMD = 584.718 IRR	1 IRR = 0.0017 GMD
03 apr 2025	1 GMD = 583.2819 IRR	1 IRR = 0.0017 GMD
04 apr 2025	1 GMD = 588.6496 IRR	1 IRR = 0.0017 GMD
05 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
06 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
07 apr 2025	1 GMD = 588.8181 IRR	1 IRR = 0.0017 GMD
08 apr 2025	1 GMD = 583.5063 IRR	1 IRR = 0.0017 GMD
09 apr 2025	1 GMD = 588.9825 IRR	1 IRR = 0.0017 GMD
10 apr 2025	1 GMD = 584.043 IRR	1 IRR = 0.0017 GMD
11 apr 2025	1 GMD = 583.0657 IRR	1 IRR = 0.0017 GMD
12 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
13 apr 2025	1 GMD = 587.4709 IRR	1 IRR = 0.0017 GMD
14 apr 2025	1 GMD = 587.4502 IRR	1 IRR = 0.0017 GMD
15 apr 2025	1 GMD = 589.008 IRR	1 IRR = 0.0017 GMD
16 apr 2025	1 GMD = 583.8664 IRR	1 IRR = 0.0017 GMD
17 apr 2025	1 GMD = 589.0172 IRR	1 IRR = 0.0017 GMD
18 apr 2025	1 GMD = 589.1846 IRR	1 IRR = 0.0017 GMD
19 apr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
20 apr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
21 apr 2025	1 GMD = 589.1845 IRR	1 IRR = 0.0017 GMD
22 apr 2025	1 GMD = 589.1467 IRR	1 IRR = 0.0017 GMD
23 apr 2025	1 GMD = 593.1312 IRR	1 IRR = 0.0017 GMD
24 apr 2025	1 GMD = 588.9509 IRR	1 IRR = 0.0017 GMD
25 apr 2025	1 GMD = 589.0418 IRR	1 IRR = 0.0017 GMD
26 apr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
27 apr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
28 apr 2025	1 GMD = 584.7204 IRR	1 IRR = 0.0017 GMD
29 apr 2025	1 GMD = 593.1356 IRR	1 IRR = 0.0017 GMD
30 apr 2025	1 GMD = 588.8075 IRR	1 IRR = 0.0017 GMD

May 2025

Datum	GMD-IRR	IRR-GMD
01 maj 2025	1 GMD = 588.9755 IRR	1 IRR = 0.0017 GMD
02 maj 2025	1 GMD = 588.9234 IRR	1 IRR = 0.0017 GMD
03 maj 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
04 maj 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
05 maj 2025	1 GMD = 588.93 IRR	1 IRR = 0.0017 GMD
06 maj 2025	1 GMD = 588.9798 IRR	1 IRR = 0.0017 GMD
07 maj 2025	1 GMD = 593.134 IRR	1 IRR = 0.0017 GMD
08 maj 2025	1 GMD = 588.9888 IRR	1 IRR = 0.0017 GMD
09 maj 2025	1 GMD = 588.9659 IRR	1 IRR = 0.0017 GMD
10 maj 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
11 maj 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
12 maj 2025	1 GMD = 588.7819 IRR	1 IRR = 0.0017 GMD
13 maj 2025	1 GMD = 588.8523 IRR	1 IRR = 0.0017 GMD
14 maj 2025	1 GMD = 584.7233 IRR	1 IRR = 0.0017 GMD
15 maj 2025	1 GMD = 580.8892 IRR	1 IRR = 0.0017 GMD
16 maj 2025	1 GMD = 584.7239 IRR	1 IRR = 0.0017 GMD
17 maj 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
18 maj 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
19 maj 2025	1 GMD = 580.7678 IRR	1 IRR = 0.0017 GMD
20 maj 2025	1 GMD = 580.886 IRR	1 IRR = 0.0017 GMD
21 maj 2025	1 GMD = 580.8656 IRR	1 IRR = 0.0017 GMD
22 maj 2025	1 GMD = 585.072 IRR	1 IRR = 0.0017 GMD
23 maj 2025	1 GMD = 585.0673 IRR	1 IRR = 0.0017 GMD
24 maj 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
25 maj 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
26 maj 2025	1 GMD = 585.0736 IRR	1 IRR = 0.0017 GMD
27 maj 2025	1 GMD = 585.0719 IRR	1 IRR = 0.0017 GMD
28 maj 2025	1 GMD = 585.0671 IRR	1 IRR = 0.0017 GMD
29 maj 2025	1 GMD = 585.0744 IRR	1 IRR = 0.0017 GMD
30 maj 2025	1 GMD = 585.0686 IRR	1 IRR = 0.0017 GMD
31 maj 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD

Jun 2025

Datum	GMD-IRR	IRR-GMD
01 jun 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
02 jun 2025	1 GMD = 585.0685 IRR	1 IRR = 0.0017 GMD
03 jun 2025	1 GMD = 585.0728 IRR	1 IRR = 0.0017 GMD
04 jun 2025	1 GMD = 585.068 IRR	1 IRR = 0.0017 GMD
05 jun 2025	1 GMD = 601.7847 IRR	1 IRR = 0.0017 GMD
06 jun 2025	1 GMD = 597.1373 IRR	1 IRR = 0.0017 GMD
07 jun 2025	1 GMD = 593.1309 IRR	1 IRR = 0.0017 GMD
08 jun 2025	1 GMD = 593.1309 IRR	1 IRR = 0.0017 GMD
09 jun 2025	1 GMD = 593.1368 IRR	1 IRR = 0.0017 GMD
10 jun 2025	1 GMD = 588.8202 IRR	1 IRR = 0.0017 GMD
11 jun 2025	1 GMD = 597.5407 IRR	1 IRR = 0.0017 GMD
12 jun 2025	1 GMD = 597.1592 IRR	1 IRR = 0.0017 GMD
13 jun 2025	1 GMD = 596.9884 IRR	1 IRR = 0.0017 GMD
14 jun 2025	1 GMD = 597.1305 IRR	1 IRR = 0.0017 GMD
15 jun 2025	1 GMD = 597.1305 IRR	1 IRR = 0.0017 GMD
16 jun 2025	1 GMD = 597.1647 IRR	1 IRR = 0.0017 GMD
17 jun 2025	1 GMD = 588.848 IRR	1 IRR = 0.0017 GMD
18 jun 2025	1 GMD = 589.1218 IRR	1 IRR = 0.0017 GMD
19 jun 2025	1 GMD = 589.1497 IRR	1 IRR = 0.0017 GMD
20 jun 2025	1 GMD = 589.1218 IRR	1 IRR = 0.0017 GMD
21 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
22 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
23 jun 2025	1 GMD = 589.2101 IRR	1 IRR = 0.0017 GMD
24 jun 2025	1 GMD = 588.6484 IRR	1 IRR = 0.0017 GMD
25 jun 2025	1 GMD = 588.8274 IRR	1 IRR = 0.0017 GMD
26 jun 2025	1 GMD = 589.2668 IRR	1 IRR = 0.0017 GMD
27 jun 2025	1 GMD = 589.0326 IRR	1 IRR = 0.0017 GMD
28 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
29 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
30 jun 2025	1 GMD = 589.24 IRR	1 IRR = 0.0017 GMD

Jul 2025

Datum	GMD-IRR	IRR-GMD
01 jul 2025	1 GMD = 589.1397 IRR	1 IRR = 0.0017 GMD
02 jul 2025	1 GMD = 593.135 IRR	1 IRR = 0.0017 GMD
03 jul 2025	1 GMD = 589.1404 IRR	1 IRR = 0.0017 GMD
04 jul 2025	1 GMD = 589.1815 IRR	1 IRR = 0.0017 GMD
05 jul 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
06 jul 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
07 jul 2025	1 GMD = 589.1958 IRR	1 IRR = 0.0017 GMD
08 jul 2025	1 GMD = 589.1802 IRR	1 IRR = 0.0017 GMD
09 jul 2025	1 GMD = 589.167 IRR	1 IRR = 0.0017 GMD
10 jul 2025	1 GMD = 589.1966 IRR	1 IRR = 0.0017 GMD
11 jul 2025	1 GMD = 589.0069 IRR	1 IRR = 0.0017 GMD
12 jul 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
13 jul 2025	1 GMD = 588.986 IRR	1 IRR = 0.0017 GMD
14 jul 2025	1 GMD = 589.0582 IRR	1 IRR = 0.0017 GMD
15 jul 2025	1 GMD = 588.9804 IRR	1 IRR = 0.0017 GMD
16 jul 2025	1 GMD = 589.1756 IRR	1 IRR = 0.0017 GMD
17 jul 2025	1 GMD = 589.1445 IRR	1 IRR = 0.0017 GMD
18 jul 2025	1 GMD = 589.073 IRR	1 IRR = 0.0017 GMD
19 jul 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD

GMD-IRR och IRR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter