CurrencyStats247

> GMD-IRR och IRR-GMD växelkurser - 2024

GMD-IRR och IRR-GMD växelkurser - 2024

GMD-IRR och IRR-GMD växelkurser

Se växelkurserna för GMD-IRR IRR-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GMD = 610,7344 IRR

1 IRR = 0,0016 GMD

1år 2år 3år

GMD till IRRIRR till GMD

Jan 2024

Datum	GMD-IRR	IRR-GMD
01 jan 2024	1 GMD = 625.399 IRR	1 IRR = 0.0016 GMD
02 jan 2024	1 GMD = 625.3992 IRR	1 IRR = 0.0016 GMD
03 jan 2024	1 GMD = 313.15 IRR	1 IRR = 0.0032 GMD
04 jan 2024	1 GMD = 625.6603 IRR	1 IRR = 0.0016 GMD
05 jan 2024	1 GMD = 625.5114 IRR	1 IRR = 0.0016 GMD
06 jan 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
07 jan 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
08 jan 2024	1 GMD = 625.6336 IRR	1 IRR = 0.0016 GMD
09 jan 2024	1 GMD = 624.8608 IRR	1 IRR = 0.0016 GMD
10 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
11 jan 2024	1 GMD = 624.8605 IRR	1 IRR = 0.0016 GMD
12 jan 2024	1 GMD = 624.8607 IRR	1 IRR = 0.0016 GMD
13 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
14 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
15 jan 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
16 jan 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
17 jan 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
18 jan 2024	1 GMD = 625.2777 IRR	1 IRR = 0.0016 GMD
19 jan 2024	1 GMD = 624.9719 IRR	1 IRR = 0.0016 GMD
20 jan 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
21 jan 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
22 jan 2024	1 GMD = 626.095 IRR	1 IRR = 0.0016 GMD
23 jan 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
24 jan 2024	1 GMD = 624.165 IRR	1 IRR = 0.0016 GMD
25 jan 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
26 jan 2024	1 GMD = 624.1636 IRR	1 IRR = 0.0016 GMD
27 jan 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
28 jan 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
29 jan 2024	1 GMD = 625.3991 IRR	1 IRR = 0.0016 GMD
30 jan 2024	1 GMD = 623.6558 IRR	1 IRR = 0.0016 GMD
31 jan 2024	1 GMD = 623.6407 IRR	1 IRR = 0.0016 GMD

Feb 2024

Datum	GMD-IRR	IRR-GMD
01 feb 2024	1 GMD = 623.5815 IRR	1 IRR = 0.0016 GMD
02 feb 2024	1 GMD = 623.6423 IRR	1 IRR = 0.0016 GMD
03 feb 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
04 feb 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
05 feb 2024	1 GMD = 623.6556 IRR	1 IRR = 0.0016 GMD
06 feb 2024	1 GMD = 623.6733 IRR	1 IRR = 0.0016 GMD
07 feb 2024	1 GMD = 623.4337 IRR	1 IRR = 0.0016 GMD
08 feb 2024	1 GMD = 623.6949 IRR	1 IRR = 0.0016 GMD
09 feb 2024	1 GMD = 621.1673 IRR	1 IRR = 0.0016 GMD
10 feb 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
11 feb 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
12 feb 2024	1 GMD = 621.2929 IRR	1 IRR = 0.0016 GMD
13 feb 2024	1 GMD = 620.5978 IRR	1 IRR = 0.0016 GMD
14 feb 2024	1 GMD = 620.8836 IRR	1 IRR = 0.0016 GMD
15 feb 2024	1 GMD = 620.3706 IRR	1 IRR = 0.0016 GMD
16 feb 2024	1 GMD = 620.1769 IRR	1 IRR = 0.0016 GMD
17 feb 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
18 feb 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
19 feb 2024	1 GMD = 621.4787 IRR	1 IRR = 0.0016 GMD
20 feb 2024	1 GMD = 621.4765 IRR	1 IRR = 0.0016 GMD
21 feb 2024	1 GMD = 620.9412 IRR	1 IRR = 0.0016 GMD
22 feb 2024	1 GMD = 620.7999 IRR	1 IRR = 0.0016 GMD
23 feb 2024	1 GMD = 624.7864 IRR	1 IRR = 0.0016 GMD
24 feb 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
25 feb 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
26 feb 2024	1 GMD = 624.7862 IRR	1 IRR = 0.0016 GMD
27 feb 2024	1 GMD = 619.6834 IRR	1 IRR = 0.0016 GMD
28 feb 2024	1 GMD = 619.1659 IRR	1 IRR = 0.0016 GMD
29 feb 2024	1 GMD = 619.1517 IRR	1 IRR = 0.0016 GMD

Mar 2024

Datum	GMD-IRR	IRR-GMD
01 mar 2024	1 GMD = 618.3157 IRR	1 IRR = 0.0016 GMD
02 mar 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
03 mar 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
04 mar 2024	1 GMD = 618.9557 IRR	1 IRR = 0.0016 GMD
05 mar 2024	1 GMD = 618.3159 IRR	1 IRR = 0.0016 GMD
06 mar 2024	1 GMD = 618.3155 IRR	1 IRR = 0.0016 GMD
07 mar 2024	1 GMD = 618.5361 IRR	1 IRR = 0.0016 GMD
08 mar 2024	1 GMD = 618.6553 IRR	1 IRR = 0.0016 GMD
09 mar 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
10 mar 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
11 mar 2024	1 GMD = 618.9178 IRR	1 IRR = 0.0016 GMD
12 mar 2024	1 GMD = 618.4254 IRR	1 IRR = 0.0016 GMD
13 mar 2024	1 GMD = 619.2472 IRR	1 IRR = 0.0016 GMD
14 mar 2024	1 GMD = 619.0651 IRR	1 IRR = 0.0016 GMD
15 mar 2024	1 GMD = 618.6167 IRR	1 IRR = 0.0016 GMD
16 mar 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
17 mar 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
18 mar 2024	1 GMD = 618.5731 IRR	1 IRR = 0.0016 GMD
19 mar 2024	1 GMD = 618.8443 IRR	1 IRR = 0.0016 GMD
20 mar 2024	1 GMD = 618.9937 IRR	1 IRR = 0.0016 GMD
21 mar 2024	1 GMD = 618.955 IRR	1 IRR = 0.0016 GMD
22 mar 2024	1 GMD = 618.9547 IRR	1 IRR = 0.0016 GMD
23 mar 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
24 mar 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
25 mar 2024	1 GMD = 619.0479 IRR	1 IRR = 0.0016 GMD
26 mar 2024	1 GMD = 619.0278 IRR	1 IRR = 0.0016 GMD
27 mar 2024	1 GMD = 618.6172 IRR	1 IRR = 0.0016 GMD
28 mar 2024	1 GMD = 618.844 IRR	1 IRR = 0.0016 GMD
29 mar 2024	1 GMD = 618.8439 IRR	1 IRR = 0.0016 GMD
30 mar 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD
31 mar 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD

Apr 2024

Datum	GMD-IRR	IRR-GMD
01 apr 2024	1 GMD = 619.2374 IRR	1 IRR = 0.0016 GMD
02 apr 2024	1 GMD = 619.5312 IRR	1 IRR = 0.0016 GMD
03 apr 2024	1 GMD = 619.4845 IRR	1 IRR = 0.0016 GMD
04 apr 2024	1 GMD = 619.0916 IRR	1 IRR = 0.0016 GMD
05 apr 2024	1 GMD = 619.4329 IRR	1 IRR = 0.0016 GMD
06 apr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
07 apr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
08 apr 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
09 apr 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
10 apr 2024	1 GMD = 619.4815 IRR	1 IRR = 0.0016 GMD
11 apr 2024	1 GMD = 619.5191 IRR	1 IRR = 0.0016 GMD
12 apr 2024	1 GMD = 619.4777 IRR	1 IRR = 0.0016 GMD
13 apr 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
14 apr 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
15 apr 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
16 apr 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
17 apr 2024	1 GMD = 619.0201 IRR	1 IRR = 0.0016 GMD
18 apr 2024	1 GMD = 619.0204 IRR	1 IRR = 0.0016 GMD
19 apr 2024	1 GMD = 619.3599 IRR	1 IRR = 0.0016 GMD
20 apr 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
21 apr 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
22 apr 2024	1 GMD = 619.5046 IRR	1 IRR = 0.0016 GMD
23 apr 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
24 apr 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
25 apr 2024	1 GMD = 619.1578 IRR	1 IRR = 0.0016 GMD
26 apr 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
27 apr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
28 apr 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
29 apr 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
30 apr 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD

May 2024

Datum	GMD-IRR	IRR-GMD
01 maj 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
02 maj 2024	1 GMD = 620.8504 IRR	1 IRR = 0.0016 GMD
03 maj 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
04 maj 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
05 maj 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
06 maj 2024	1 GMD = 620.8498 IRR	1 IRR = 0.0016 GMD
07 maj 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
08 maj 2024	1 GMD = 620.8468 IRR	1 IRR = 0.0016 GMD
09 maj 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
10 maj 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
11 maj 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
12 maj 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
13 maj 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
14 maj 2024	1 GMD = 620.8462 IRR	1 IRR = 0.0016 GMD
15 maj 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
16 maj 2024	1 GMD = 620.8523 IRR	1 IRR = 0.0016 GMD
17 maj 2024	1 GMD = 620.6954 IRR	1 IRR = 0.0016 GMD
18 maj 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
19 maj 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
20 maj 2024	1 GMD = 619.4799 IRR	1 IRR = 0.0016 GMD
21 maj 2024	1 GMD = 621.0335 IRR	1 IRR = 0.0016 GMD
22 maj 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
23 maj 2024	1 GMD = 620.8488 IRR	1 IRR = 0.0016 GMD
24 maj 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
25 maj 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
26 maj 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
27 maj 2024	1 GMD = 620.8046 IRR	1 IRR = 0.0016 GMD
28 maj 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
29 maj 2024	1 GMD = 620.8513 IRR	1 IRR = 0.0016 GMD
30 maj 2024	1 GMD = 623.0173 IRR	1 IRR = 0.0016 GMD
31 maj 2024	1 GMD = 623.0621 IRR	1 IRR = 0.0016 GMD

Jun 2024

Datum	GMD-IRR	IRR-GMD
01 jun 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
02 jun 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
03 jun 2024	1 GMD = 623.0175 IRR	1 IRR = 0.0016 GMD
04 jun 2024	1 GMD = 623.0606 IRR	1 IRR = 0.0016 GMD
05 jun 2024	1 GMD = 621.1731 IRR	1 IRR = 0.0016 GMD
06 jun 2024	1 GMD = 621.2207 IRR	1 IRR = 0.0016 GMD
07 jun 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
08 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
09 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
10 jun 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
11 jun 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
12 jun 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
13 jun 2024	1 GMD = 621.4017 IRR	1 IRR = 0.0016 GMD
14 jun 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
15 jun 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
16 jun 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
17 jun 2024	1 GMD = 621.4005 IRR	1 IRR = 0.0016 GMD
18 jun 2024	1 GMD = 621.1509 IRR	1 IRR = 0.0016 GMD
19 jun 2024	1 GMD = 621.2196 IRR	1 IRR = 0.0016 GMD
20 jun 2024	1 GMD = 621.2213 IRR	1 IRR = 0.0016 GMD
21 jun 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
22 jun 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
23 jun 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
24 jun 2024	1 GMD = 621.2233 IRR	1 IRR = 0.0016 GMD
25 jun 2024	1 GMD = 621.173 IRR	1 IRR = 0.0016 GMD
26 jun 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
27 jun 2024	1 GMD = 621.2187 IRR	1 IRR = 0.0016 GMD
28 jun 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
29 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
30 jun 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD

Jul 2024

Datum	GMD-IRR	IRR-GMD
01 jul 2024	1 GMD = 621.1733 IRR	1 IRR = 0.0016 GMD
02 jul 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
03 jul 2024	1 GMD = 621.2194 IRR	1 IRR = 0.0016 GMD
04 jul 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
05 jul 2024	1 GMD = 621.1729 IRR	1 IRR = 0.0016 GMD
06 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
07 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
08 jul 2024	1 GMD = 621.2184 IRR	1 IRR = 0.0016 GMD
09 jul 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
10 jul 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
11 jul 2024	1 GMD = 621.1725 IRR	1 IRR = 0.0016 GMD
12 jul 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
13 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
14 jul 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
15 jul 2024	1 GMD = 621.2177 IRR	1 IRR = 0.0016 GMD
16 jul 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
17 jul 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
18 jul 2024	1 GMD = 621.0881 IRR	1 IRR = 0.0016 GMD
19 jul 2024	1 GMD = 620.7553 IRR	1 IRR = 0.0016 GMD
20 jul 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
21 jul 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
22 jul 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD
23 jul 2024	1 GMD = 621.0621 IRR	1 IRR = 0.0016 GMD
24 jul 2024	1 GMD = 621.4735 IRR	1 IRR = 0.0016 GMD
25 jul 2024	1 GMD = 621.0625 IRR	1 IRR = 0.0016 GMD
26 jul 2024	1 GMD = 621.478 IRR	1 IRR = 0.0016 GMD
27 jul 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
28 jul 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
29 jul 2024	1 GMD = 621.4801 IRR	1 IRR = 0.0016 GMD
30 jul 2024	1 GMD = 621.2469 IRR	1 IRR = 0.0016 GMD
31 jul 2024	1 GMD = 619.0102 IRR	1 IRR = 0.0016 GMD

Aug 2024

Datum	GMD-IRR	IRR-GMD
01 aug 2024	1 GMD = 605.8639 IRR	1 IRR = 0.0017 GMD
02 aug 2024	1 GMD = 610.042 IRR	1 IRR = 0.0016 GMD
03 aug 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
04 aug 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
05 aug 2024	1 GMD = 597.2168 IRR	1 IRR = 0.0017 GMD
06 aug 2024	1 GMD = 605.8037 IRR	1 IRR = 0.0017 GMD
07 aug 2024	1 GMD = 605.6684 IRR	1 IRR = 0.0017 GMD
08 aug 2024	1 GMD = 605.7314 IRR	1 IRR = 0.0017 GMD
09 aug 2024	1 GMD = 605.792 IRR	1 IRR = 0.0017 GMD
10 aug 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
11 aug 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
12 aug 2024	1 GMD = 605.4295 IRR	1 IRR = 0.0017 GMD
13 aug 2024	1 GMD = 610.217 IRR	1 IRR = 0.0016 GMD
14 aug 2024	1 GMD = 610.0378 IRR	1 IRR = 0.0016 GMD
15 aug 2024	1 GMD = 601.5019 IRR	1 IRR = 0.0017 GMD
16 aug 2024	1 GMD = 601.3206 IRR	1 IRR = 0.0017 GMD
17 aug 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
18 aug 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
19 aug 2024	1 GMD = 610.2166 IRR	1 IRR = 0.0016 GMD
20 aug 2024	1 GMD = 601.3195 IRR	1 IRR = 0.0017 GMD
21 aug 2024	1 GMD = 601.5001 IRR	1 IRR = 0.0017 GMD
22 aug 2024	1 GMD = 605.6992 IRR	1 IRR = 0.0017 GMD
23 aug 2024	1 GMD = 601.4993 IRR	1 IRR = 0.0017 GMD
24 aug 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
25 aug 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
26 aug 2024	1 GMD = 601.322 IRR	1 IRR = 0.0017 GMD
27 aug 2024	1 GMD = 597.8622 IRR	1 IRR = 0.0017 GMD
28 aug 2024	1 GMD = 592.8502 IRR	1 IRR = 0.0017 GMD
29 aug 2024	1 GMD = 605.8568 IRR	1 IRR = 0.0017 GMD
30 aug 2024	1 GMD = 596.998 IRR	1 IRR = 0.0017 GMD
31 aug 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD

Sep 2024

Datum	GMD-IRR	IRR-GMD
01 sep 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
02 sep 2024	1 GMD = 597.2268 IRR	1 IRR = 0.0017 GMD
03 sep 2024	1 GMD = 597.2652 IRR	1 IRR = 0.0017 GMD
04 sep 2024	1 GMD = 592.8528 IRR	1 IRR = 0.0017 GMD
05 sep 2024	1 GMD = 605.6402 IRR	1 IRR = 0.0017 GMD
06 sep 2024	1 GMD = 610.2192 IRR	1 IRR = 0.0016 GMD
07 sep 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
08 sep 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
09 sep 2024	1 GMD = 601.4992 IRR	1 IRR = 0.0017 GMD
10 sep 2024	1 GMD = 597.2087 IRR	1 IRR = 0.0017 GMD
11 sep 2024	1 GMD = 597.071 IRR	1 IRR = 0.0017 GMD
12 sep 2024	1 GMD = 593.0301 IRR	1 IRR = 0.0017 GMD
13 sep 2024	1 GMD = 593.0298 IRR	1 IRR = 0.0017 GMD
14 sep 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
15 sep 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
16 sep 2024	1 GMD = 597.1561 IRR	1 IRR = 0.0017 GMD
17 sep 2024	1 GMD = 601.5 IRR	1 IRR = 0.0017 GMD
18 sep 2024	1 GMD = 610.0337 IRR	1 IRR = 0.0016 GMD
19 sep 2024	1 GMD = 610.2167 IRR	1 IRR = 0.0016 GMD
20 sep 2024	1 GMD = 614.4769 IRR	1 IRR = 0.0016 GMD
21 sep 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
22 sep 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
23 sep 2024	1 GMD = 614.5517 IRR	1 IRR = 0.0016 GMD
24 sep 2024	1 GMD = 610.033 IRR	1 IRR = 0.0016 GMD
25 sep 2024	1 GMD = 614.4761 IRR	1 IRR = 0.0016 GMD
26 sep 2024	1 GMD = 614.6139 IRR	1 IRR = 0.0016 GMD
27 sep 2024	1 GMD = 614.6548 IRR	1 IRR = 0.0016 GMD
28 sep 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
29 sep 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
30 sep 2024	1 GMD = 614.6898 IRR	1 IRR = 0.0016 GMD

Oct 2024

Datum	GMD-IRR	IRR-GMD
01 okt 2024	1 GMD = 601.4264 IRR	1 IRR = 0.0017 GMD
02 okt 2024	1 GMD = 605.6058 IRR	1 IRR = 0.0017 GMD
03 okt 2024	1 GMD = 601.4285 IRR	1 IRR = 0.0017 GMD
04 okt 2024	1 GMD = 609.9628 IRR	1 IRR = 0.0016 GMD
05 okt 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
06 okt 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
07 okt 2024	1 GMD = 610.2155 IRR	1 IRR = 0.0016 GMD
08 okt 2024	1 GMD = 609.9624 IRR	1 IRR = 0.0016 GMD
09 okt 2024	1 GMD = 623.637 IRR	1 IRR = 0.0016 GMD
10 okt 2024	1 GMD = 614.3478 IRR	1 IRR = 0.0016 GMD
11 okt 2024	1 GMD = 618.9708 IRR	1 IRR = 0.0016 GMD
12 okt 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
13 okt 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
14 okt 2024	1 GMD = 614.6152 IRR	1 IRR = 0.0016 GMD
15 okt 2024	1 GMD = 614.684 IRR	1 IRR = 0.0016 GMD
16 okt 2024	1 GMD = 614.449 IRR	1 IRR = 0.0016 GMD
17 okt 2024	1 GMD = 597.2124 IRR	1 IRR = 0.0017 GMD
18 okt 2024	1 GMD = 605.7875 IRR	1 IRR = 0.0017 GMD
19 okt 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
20 okt 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
21 okt 2024	1 GMD = 601.2825 IRR	1 IRR = 0.0017 GMD
22 okt 2024	1 GMD = 601.4624 IRR	1 IRR = 0.0017 GMD
23 okt 2024	1 GMD = 601.3193 IRR	1 IRR = 0.0017 GMD
24 okt 2024	1 GMD = 601.3213 IRR	1 IRR = 0.0017 GMD
25 okt 2024	1 GMD = 605.87 IRR	1 IRR = 0.0017 GMD
26 okt 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
27 okt 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
28 okt 2024	1 GMD = 605.8005 IRR	1 IRR = 0.0017 GMD
29 okt 2024	1 GMD = 601.3199 IRR	1 IRR = 0.0017 GMD
30 okt 2024	1 GMD = 605.7936 IRR	1 IRR = 0.0017 GMD
31 okt 2024	1 GMD = 605.6504 IRR	1 IRR = 0.0017 GMD

Nov 2024

Datum	GMD-IRR	IRR-GMD
01 nov 2024	1 GMD = 592.8494 IRR	1 IRR = 0.0017 GMD
02 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
03 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
04 nov 2024	1 GMD = 588.7192 IRR	1 IRR = 0.0017 GMD
05 nov 2024	1 GMD = 588.8832 IRR	1 IRR = 0.0017 GMD
06 nov 2024	1 GMD = 588.6846 IRR	1 IRR = 0.0017 GMD
07 nov 2024	1 GMD = 588.9043 IRR	1 IRR = 0.0017 GMD
08 nov 2024	1 GMD = 588.917 IRR	1 IRR = 0.0017 GMD
09 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
10 nov 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
11 nov 2024	1 GMD = 588.682 IRR	1 IRR = 0.0017 GMD
12 nov 2024	1 GMD = 588.6841 IRR	1 IRR = 0.0017 GMD
13 nov 2024	1 GMD = 588.9055 IRR	1 IRR = 0.0017 GMD
14 nov 2024	1 GMD = 592.8501 IRR	1 IRR = 0.0017 GMD
15 nov 2024	1 GMD = 593.0299 IRR	1 IRR = 0.0017 GMD
16 nov 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
17 nov 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
18 nov 2024	1 GMD = 592.8489 IRR	1 IRR = 0.0017 GMD
19 nov 2024	1 GMD = 592.851 IRR	1 IRR = 0.0017 GMD
20 nov 2024	1 GMD = 597.2469 IRR	1 IRR = 0.0017 GMD
21 nov 2024	1 GMD = 592.8535 IRR	1 IRR = 0.0017 GMD
22 nov 2024	1 GMD = 593.0286 IRR	1 IRR = 0.0017 GMD
23 nov 2024	1 GMD = 592.6027 IRR	1 IRR = 0.0017 GMD
24 nov 2024	1 GMD = 592.6027 IRR	1 IRR = 0.0017 GMD
25 nov 2024	1 GMD = 592.6066 IRR	1 IRR = 0.0017 GMD
26 nov 2024	1 GMD = 592.7823 IRR	1 IRR = 0.0017 GMD
27 nov 2024	1 GMD = 592.7825 IRR	1 IRR = 0.0017 GMD
28 nov 2024	1 GMD = 592.6077 IRR	1 IRR = 0.0017 GMD
29 nov 2024	1 GMD = 592.6074 IRR	1 IRR = 0.0017 GMD
30 nov 2024	1 GMD = 592.7788 IRR	1 IRR = 0.0017 GMD

Dec 2024

Datum	GMD-IRR	IRR-GMD
01 dec 2024	1 GMD = 592.7788 IRR	1 IRR = 0.0017 GMD
02 dec 2024	1 GMD = 592.7806 IRR	1 IRR = 0.0017 GMD
03 dec 2024	1 GMD = 592.9603 IRR	1 IRR = 0.0017 GMD
04 dec 2024	1 GMD = 592.7821 IRR	1 IRR = 0.0017 GMD
05 dec 2024	1 GMD = 588.6172 IRR	1 IRR = 0.0017 GMD
06 dec 2024	1 GMD = 588.835 IRR	1 IRR = 0.0017 GMD
07 dec 2024	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
08 dec 2024	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
09 dec 2024	1 GMD = 588.8246 IRR	1 IRR = 0.0017 GMD
10 dec 2024	1 GMD = 584.5496 IRR	1 IRR = 0.0017 GMD
11 dec 2024	1 GMD = 584.7207 IRR	1 IRR = 0.0017 GMD
12 dec 2024	1 GMD = 584.549 IRR	1 IRR = 0.0017 GMD
13 dec 2024	1 GMD = 584.5492 IRR	1 IRR = 0.0017 GMD
14 dec 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
15 dec 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
16 dec 2024	1 GMD = 584.5445 IRR	1 IRR = 0.0017 GMD
17 dec 2024	1 GMD = 584.5494 IRR	1 IRR = 0.0017 GMD
18 dec 2024	1 GMD = 584.5462 IRR	1 IRR = 0.0017 GMD
19 dec 2024	1 GMD = 584.5493 IRR	1 IRR = 0.0017 GMD
20 dec 2024	1 GMD = 584.5472 IRR	1 IRR = 0.0017 GMD
21 dec 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
22 dec 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
23 dec 2024	1 GMD = 584.5475 IRR	1 IRR = 0.0017 GMD
24 dec 2024	1 GMD = 584.5502 IRR	1 IRR = 0.0017 GMD
25 dec 2024	1 GMD = 584.5471 IRR	1 IRR = 0.0017 GMD
26 dec 2024	1 GMD = 584.5523 IRR	1 IRR = 0.0017 GMD
27 dec 2024	1 GMD = 584.551 IRR	1 IRR = 0.0017 GMD
28 dec 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
29 dec 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
30 dec 2024	1 GMD = 584.5528 IRR	1 IRR = 0.0017 GMD
31 dec 2024	1 GMD = 584.5512 IRR	1 IRR = 0.0017 GMD

GMD-IRR och IRR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats