currencystats247.com

CurrencyStats247 > Växelkurser > GMD-IDR och IDR-GMD växelkurser - 2026

GMD-IDR och IDR-GMD växelkurser - 2026

GMD-IDR och IDR-GMD växelkurser

Se växelkurserna för GMD-IDR IDR-GMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GMD = 230,0879 IDR
1 IDR = 0,0043 GMD

Jan 2026

DatumGMD-IDRIDR-GMD
01 jan 2026 1 GMD = 225.5959 IDR 1 IDR = 0.0044 GMD
02 jan 2026 1 GMD = 225.8972 IDR 1 IDR = 0.0044 GMD
03 jan 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
04 jan 2026 1 GMD = 225.7084 IDR 1 IDR = 0.0044 GMD
05 jan 2026 1 GMD = 226.1298 IDR 1 IDR = 0.0044 GMD
06 jan 2026 1 GMD = 228.1984 IDR 1 IDR = 0.0044 GMD
07 jan 2026 1 GMD = 228.0875 IDR 1 IDR = 0.0044 GMD
08 jan 2026 1 GMD = 230.6849 IDR 1 IDR = 0.0043 GMD
09 jan 2026 1 GMD = 229.2635 IDR 1 IDR = 0.0044 GMD
10 jan 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
11 jan 2026 1 GMD = 227.6023 IDR 1 IDR = 0.0044 GMD
12 jan 2026 1 GMD = 228.1491 IDR 1 IDR = 0.0044 GMD
13 jan 2026 1 GMD = 229.4311 IDR 1 IDR = 0.0044 GMD
14 jan 2026 1 GMD = 229.5546 IDR 1 IDR = 0.0044 GMD
15 jan 2026 1 GMD = 231.3469 IDR 1 IDR = 0.0043 GMD
16 jan 2026 1 GMD = 230.1259 IDR 1 IDR = 0.0043 GMD
17 jan 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
18 jan 2026 1 GMD = 228.5003 IDR 1 IDR = 0.0044 GMD
19 jan 2026 1 GMD = 229.4196 IDR 1 IDR = 0.0044 GMD
20 jan 2026 1 GMD = 228.9745 IDR 1 IDR = 0.0044 GMD
21 jan 2026 1 GMD = 230.0638 IDR 1 IDR = 0.0043 GMD
22 jan 2026 1 GMD = 229.5988 IDR 1 IDR = 0.0044 GMD
23 jan 2026 1 GMD = 230.8001 IDR 1 IDR = 0.0043 GMD
24 jan 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
25 jan 2026 1 GMD = 229.827 IDR 1 IDR = 0.0044 GMD
26 jan 2026 1 GMD = 229.7396 IDR 1 IDR = 0.0044 GMD
27 jan 2026 1 GMD = 227.607 IDR 1 IDR = 0.0044 GMD
28 jan 2026 1 GMD = 229.3696 IDR 1 IDR = 0.0044 GMD
29 jan 2026 1 GMD = 230.2409 IDR 1 IDR = 0.0043 GMD
30 jan 2026 1 GMD = 228.4485 IDR 1 IDR = 0.0044 GMD
31 jan 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD

Feb 2026

DatumGMD-IDRIDR-GMD
01 feb 2026 1 GMD = 229.7729 IDR 1 IDR = 0.0044 GMD
02 feb 2026 1 GMD = 229.8835 IDR 1 IDR = 0.0044 GMD
03 feb 2026 1 GMD = 228.1155 IDR 1 IDR = 0.0044 GMD
04 feb 2026 1 GMD = 230.0826 IDR 1 IDR = 0.0043 GMD
05 feb 2026 1 GMD = 229.4119 IDR 1 IDR = 0.0044 GMD
06 feb 2026 1 GMD = 231.2135 IDR 1 IDR = 0.0043 GMD
07 feb 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
08 feb 2026 1 GMD = 230.8961 IDR 1 IDR = 0.0043 GMD
09 feb 2026 1 GMD = 230.3846 IDR 1 IDR = 0.0043 GMD
10 feb 2026 1 GMD = 228.4254 IDR 1 IDR = 0.0044 GMD
11 feb 2026 1 GMD = 228.5056 IDR 1 IDR = 0.0044 GMD
12 feb 2026 1 GMD = 228.7885 IDR 1 IDR = 0.0044 GMD
13 feb 2026 1 GMD = 228.9658 IDR 1 IDR = 0.0044 GMD
14 feb 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
15 feb 2026 1 GMD = 229.0057 IDR 1 IDR = 0.0044 GMD
16 feb 2026 1 GMD = 228.8308 IDR 1 IDR = 0.0044 GMD
17 feb 2026 1 GMD = 228.9276 IDR 1 IDR = 0.0044 GMD
18 feb 2026 1 GMD = 229.6862 IDR 1 IDR = 0.0044 GMD
19 feb 2026 1 GMD = 228.7435 IDR 1 IDR = 0.0044 GMD
20 feb 2026 1 GMD = 229.9051 IDR 1 IDR = 0.0043 GMD
21 feb 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
22 feb 2026 1 GMD = 229.4152 IDR 1 IDR = 0.0044 GMD
23 feb 2026 1 GMD = 229.008 IDR 1 IDR = 0.0044 GMD
24 feb 2026 1 GMD = 229.0249 IDR 1 IDR = 0.0044 GMD
25 feb 2026 1 GMD = 230.3434 IDR 1 IDR = 0.0043 GMD
26 feb 2026 1 GMD = 229.7252 IDR 1 IDR = 0.0044 GMD
27 feb 2026 1 GMD = 230.2061 IDR 1 IDR = 0.0043 GMD
28 feb 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD

Mar 2026

DatumGMD-IDRIDR-GMD
01 mar 2026 1 GMD = 231.7456 IDR 1 IDR = 0.0043 GMD
02 mar 2026 1 GMD = 232.8544 IDR 1 IDR = 0.0043 GMD
03 mar 2026 1 GMD = 231.6846 IDR 1 IDR = 0.0043 GMD
04 mar 2026 1 GMD = 231.0141 IDR 1 IDR = 0.0043 GMD
05 mar 2026 1 GMD = 230.1369 IDR 1 IDR = 0.0043 GMD
06 mar 2026 1 GMD = 231.0756 IDR 1 IDR = 0.0043 GMD
07 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
08 mar 2026 1 GMD = 230.4628 IDR 1 IDR = 0.0043 GMD
09 mar 2026 1 GMD = 230.628 IDR 1 IDR = 0.0043 GMD
10 mar 2026 1 GMD = 231.2071 IDR 1 IDR = 0.0043 GMD
11 mar 2026 1 GMD = 231.5755 IDR 1 IDR = 0.0043 GMD
12 mar 2026 1 GMD = 229.9215 IDR 1 IDR = 0.0043 GMD
13 mar 2026 1 GMD = 231.89 IDR 1 IDR = 0.0043 GMD
14 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
15 mar 2026 1 GMD = 230.7369 IDR 1 IDR = 0.0043 GMD
16 mar 2026 1 GMD = 230.9163 IDR 1 IDR = 0.0043 GMD
17 mar 2026 1 GMD = 230.9558 IDR 1 IDR = 0.0043 GMD
18 mar 2026 1 GMD = 230.9728 IDR 1 IDR = 0.0043 GMD
19 mar 2026 1 GMD = 229.1895 IDR 1 IDR = 0.0044 GMD
20 mar 2026 1 GMD = 228.6815 IDR 1 IDR = 0.0044 GMD
21 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
22 mar 2026 1 GMD = 230.6845 IDR 1 IDR = 0.0043 GMD
23 mar 2026 1 GMD = 230.3147 IDR 1 IDR = 0.0043 GMD
24 mar 2026 1 GMD = 231.3825 IDR 1 IDR = 0.0043 GMD
25 mar 2026 1 GMD = 229.454 IDR 1 IDR = 0.0044 GMD
26 mar 2026 1 GMD = 230.2095 IDR 1 IDR = 0.0043 GMD
27 mar 2026 1 GMD = 231.0387 IDR 1 IDR = 0.0043 GMD
28 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
29 mar 2026 1 GMD = 231.1552 IDR 1 IDR = 0.0043 GMD
30 mar 2026 1 GMD = 231.3287 IDR 1 IDR = 0.0043 GMD
31 mar 2026 1 GMD = 230.7148 IDR 1 IDR = 0.0043 GMD

Apr 2026

DatumGMD-IDRIDR-GMD
01 apr 2026 1 GMD = 228.7287 IDR 1 IDR = 0.0044 GMD
02 apr 2026 1 GMD = 231.3327 IDR 1 IDR = 0.0043 GMD
03 apr 2026 1 GMD = 229.5003 IDR 1 IDR = 0.0044 GMD
04 apr 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
05 apr 2026 1 GMD = 229.6557 IDR 1 IDR = 0.0044 GMD
06 apr 2026 1 GMD = 230.0682 IDR 1 IDR = 0.0043 GMD
07 apr 2026 1 GMD = 232.1665 IDR 1 IDR = 0.0043 GMD
08 apr 2026 1 GMD = 231.2667 IDR 1 IDR = 0.0043 GMD
09 apr 2026 1 GMD = 234.2119 IDR 1 IDR = 0.0043 GMD
10 apr 2026 1 GMD = 231.0244 IDR 1 IDR = 0.0043 GMD
11 apr 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
12 apr 2026 1 GMD = 232.4953 IDR 1 IDR = 0.0043 GMD
13 apr 2026 1 GMD = 233.0555 IDR 1 IDR = 0.0043 GMD
14 apr 2026 1 GMD = 234.6374 IDR 1 IDR = 0.0043 GMD
15 apr 2026 1 GMD = 233.3519 IDR 1 IDR = 0.0043 GMD
16 apr 2026 1 GMD = 231.6229 IDR 1 IDR = 0.0043 GMD
17 apr 2026 1 GMD = 235.3606 IDR 1 IDR = 0.0042 GMD
18 apr 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD
19 apr 2026 1 GMD = 233.1898 IDR 1 IDR = 0.0043 GMD

GMD-IDR och IDR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats