> GMD-IDR och IDR-GMD växelkurser - 2025

GMD-IDR och IDR-GMD växelkurser - 2025

GMD-IDR och IDR-GMD växelkurser

Se växelkurserna för GMD-IDR IDR-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 228,2718 IDR

1 IDR = 0,0044 GMD

1år 2år 3år

GMD till IDRIDR till GMD

Jan 2025

Datum	GMD-IDR	IDR-GMD
01 jan 2025	1 GMD = 225.289 IDR	1 IDR = 0.0044 GMD
02 jan 2025	1 GMD = 225.0836 IDR	1 IDR = 0.0044 GMD
03 jan 2025	1 GMD = 223.6517 IDR	1 IDR = 0.0045 GMD
04 jan 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
05 jan 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
06 jan 2025	1 GMD = 222.6406 IDR	1 IDR = 0.0045 GMD
07 jan 2025	1 GMD = 225.9959 IDR	1 IDR = 0.0044 GMD
08 jan 2025	1 GMD = 230.5497 IDR	1 IDR = 0.0043 GMD
09 jan 2025	1 GMD = 228.122 IDR	1 IDR = 0.0044 GMD
10 jan 2025	1 GMD = 226.5734 IDR	1 IDR = 0.0044 GMD
11 jan 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
12 jan 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
13 jan 2025	1 GMD = 228.4198 IDR	1 IDR = 0.0044 GMD
14 jan 2025	1 GMD = 226.576 IDR	1 IDR = 0.0044 GMD
15 jan 2025	1 GMD = 228.8705 IDR	1 IDR = 0.0044 GMD
16 jan 2025	1 GMD = 229.2812 IDR	1 IDR = 0.0044 GMD
17 jan 2025	1 GMD = 230.9733 IDR	1 IDR = 0.0043 GMD
18 jan 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
19 jan 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
20 jan 2025	1 GMD = 225.7308 IDR	1 IDR = 0.0044 GMD
21 jan 2025	1 GMD = 225.3535 IDR	1 IDR = 0.0044 GMD
22 jan 2025	1 GMD = 223.6935 IDR	1 IDR = 0.0045 GMD
23 jan 2025	1 GMD = 222.4878 IDR	1 IDR = 0.0045 GMD
24 jan 2025	1 GMD = 224.1042 IDR	1 IDR = 0.0045 GMD
25 jan 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
26 jan 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
27 jan 2025	1 GMD = 223.0248 IDR	1 IDR = 0.0045 GMD
28 jan 2025	1 GMD = 220.6636 IDR	1 IDR = 0.0045 GMD
29 jan 2025	1 GMD = 225.5639 IDR	1 IDR = 0.0044 GMD
30 jan 2025	1 GMD = 225.4737 IDR	1 IDR = 0.0044 GMD
31 jan 2025	1 GMD = 224.814 IDR	1 IDR = 0.0044 GMD

Feb 2025

Datum	GMD-IDR	IDR-GMD
01 feb 2025	1 GMD = 112.6926 IDR	1 IDR = 0.0089 GMD
02 feb 2025	1 GMD = 225.5777 IDR	1 IDR = 0.0044 GMD
03 feb 2025	1 GMD = 226.4944 IDR	1 IDR = 0.0044 GMD
04 feb 2025	1 GMD = 225.1085 IDR	1 IDR = 0.0044 GMD
05 feb 2025	1 GMD = 226.5844 IDR	1 IDR = 0.0044 GMD
06 feb 2025	1 GMD = 227.0889 IDR	1 IDR = 0.0044 GMD
07 feb 2025	1 GMD = 226.3832 IDR	1 IDR = 0.0044 GMD
08 feb 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
09 feb 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
10 feb 2025	1 GMD = 226.9855 IDR	1 IDR = 0.0044 GMD
11 feb 2025	1 GMD = 228.6893 IDR	1 IDR = 0.0044 GMD
12 feb 2025	1 GMD = 227.3 IDR	1 IDR = 0.0044 GMD
13 feb 2025	1 GMD = 229.1796 IDR	1 IDR = 0.0044 GMD
14 feb 2025	1 GMD = 226.6249 IDR	1 IDR = 0.0044 GMD
15 feb 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
16 feb 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
17 feb 2025	1 GMD = 226.9364 IDR	1 IDR = 0.0044 GMD
18 feb 2025	1 GMD = 228.3462 IDR	1 IDR = 0.0044 GMD
19 feb 2025	1 GMD = 227.3998 IDR	1 IDR = 0.0044 GMD
20 feb 2025	1 GMD = 226.9962 IDR	1 IDR = 0.0044 GMD
21 feb 2025	1 GMD = 226.6996 IDR	1 IDR = 0.0044 GMD
22 feb 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
23 feb 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
24 feb 2025	1 GMD = 226.13 IDR	1 IDR = 0.0044 GMD
25 feb 2025	1 GMD = 228.4875 IDR	1 IDR = 0.0044 GMD
26 feb 2025	1 GMD = 226.1245 IDR	1 IDR = 0.0044 GMD
27 feb 2025	1 GMD = 230.08 IDR	1 IDR = 0.0043 GMD
28 feb 2025	1 GMD = 229.2687 IDR	1 IDR = 0.0044 GMD

Mar 2025

Datum	GMD-IDR	IDR-GMD
01 mar 2025	1 GMD = 231.1966 IDR	1 IDR = 0.0043 GMD
02 mar 2025	1 GMD = 231.7707 IDR	1 IDR = 0.0043 GMD
03 mar 2025	1 GMD = 231.4863 IDR	1 IDR = 0.0043 GMD
04 mar 2025	1 GMD = 229.4367 IDR	1 IDR = 0.0044 GMD
05 mar 2025	1 GMD = 227.1295 IDR	1 IDR = 0.0044 GMD
06 mar 2025	1 GMD = 228.9002 IDR	1 IDR = 0.0044 GMD
07 mar 2025	1 GMD = 227.4022 IDR	1 IDR = 0.0044 GMD
08 mar 2025	1 GMD = 226.043 IDR	1 IDR = 0.0044 GMD
09 mar 2025	1 GMD = 227.9598 IDR	1 IDR = 0.0044 GMD
10 mar 2025	1 GMD = 227.9295 IDR	1 IDR = 0.0044 GMD
11 mar 2025	1 GMD = 227.0946 IDR	1 IDR = 0.0044 GMD
12 mar 2025	1 GMD = 228.8636 IDR	1 IDR = 0.0044 GMD
13 mar 2025	1 GMD = 227.8725 IDR	1 IDR = 0.0044 GMD
14 mar 2025	1 GMD = 227.2768 IDR	1 IDR = 0.0044 GMD
15 mar 2025	1 GMD = 226.7767 IDR	1 IDR = 0.0044 GMD
16 mar 2025	1 GMD = 228.7237 IDR	1 IDR = 0.0044 GMD
17 mar 2025	1 GMD = 227.5013 IDR	1 IDR = 0.0044 GMD
18 mar 2025	1 GMD = 226.9599 IDR	1 IDR = 0.0044 GMD
19 mar 2025	1 GMD = 229.5081 IDR	1 IDR = 0.0044 GMD
20 mar 2025	1 GMD = 229.1719 IDR	1 IDR = 0.0044 GMD
21 mar 2025	1 GMD = 228.6301 IDR	1 IDR = 0.0044 GMD
22 mar 2025	1 GMD = 234.3985 IDR	1 IDR = 0.0043 GMD
23 mar 2025	1 GMD = 230.8112 IDR	1 IDR = 0.0043 GMD
24 mar 2025	1 GMD = 230.7966 IDR	1 IDR = 0.0043 GMD
25 mar 2025	1 GMD = 229.7689 IDR	1 IDR = 0.0044 GMD
26 mar 2025	1 GMD = 232.8282 IDR	1 IDR = 0.0043 GMD
27 mar 2025	1 GMD = 231.9753 IDR	1 IDR = 0.0043 GMD
28 mar 2025	1 GMD = 230.4105 IDR	1 IDR = 0.0043 GMD
29 mar 2025	1 GMD = 230.0449 IDR	1 IDR = 0.0043 GMD
30 mar 2025	1 GMD = 231.645 IDR	1 IDR = 0.0043 GMD
31 mar 2025	1 GMD = 232.8539 IDR	1 IDR = 0.0043 GMD

Apr 2025

Datum	GMD-IDR	IDR-GMD
01 apr 2025	1 GMD = 230.5515 IDR	1 IDR = 0.0043 GMD
02 apr 2025	1 GMD = 232.1796 IDR	1 IDR = 0.0043 GMD
03 apr 2025	1 GMD = 231.603 IDR	1 IDR = 0.0043 GMD
04 apr 2025	1 GMD = 234.1316 IDR	1 IDR = 0.0043 GMD
05 apr 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
06 apr 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
07 apr 2025	1 GMD = 237.0356 IDR	1 IDR = 0.0042 GMD
08 apr 2025	1 GMD = 233.512 IDR	1 IDR = 0.0043 GMD
09 apr 2025	1 GMD = 236.5021 IDR	1 IDR = 0.0042 GMD
10 apr 2025	1 GMD = 235.0512 IDR	1 IDR = 0.0043 GMD
11 apr 2025	1 GMD = 233.1075 IDR	1 IDR = 0.0043 GMD
12 apr 2025	1 GMD = 234.9125 IDR	1 IDR = 0.0043 GMD
13 apr 2025	1 GMD = 234.8491 IDR	1 IDR = 0.0043 GMD
14 apr 2025	1 GMD = 234.814 IDR	1 IDR = 0.0043 GMD
15 apr 2025	1 GMD = 235.2731 IDR	1 IDR = 0.0043 GMD
16 apr 2025	1 GMD = 233.1441 IDR	1 IDR = 0.0043 GMD
17 apr 2025	1 GMD = 235.9475 IDR	1 IDR = 0.0042 GMD
18 apr 2025	1 GMD = 235.8543 IDR	1 IDR = 0.0042 GMD
19 apr 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
20 apr 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
21 apr 2025	1 GMD = 235.8542 IDR	1 IDR = 0.0042 GMD
22 apr 2025	1 GMD = 235.6258 IDR	1 IDR = 0.0042 GMD
23 apr 2025	1 GMD = 237.6511 IDR	1 IDR = 0.0042 GMD
24 apr 2025	1 GMD = 235.6153 IDR	1 IDR = 0.0042 GMD
25 apr 2025	1 GMD = 235.723 IDR	1 IDR = 0.0042 GMD
26 apr 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
27 apr 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
28 apr 2025	1 GMD = 233.5 IDR	1 IDR = 0.0043 GMD
29 apr 2025	1 GMD = 236.0254 IDR	1 IDR = 0.0042 GMD
30 apr 2025	1 GMD = 232.2943 IDR	1 IDR = 0.0043 GMD

May 2025

Datum	GMD-IDR	IDR-GMD
01 maj 2025	1 GMD = 231.7636 IDR	1 IDR = 0.0043 GMD
02 maj 2025	1 GMD = 229.7937 IDR	1 IDR = 0.0044 GMD
03 maj 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
04 maj 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
05 maj 2025	1 GMD = 229.8381 IDR	1 IDR = 0.0044 GMD
06 maj 2025	1 GMD = 229.7584 IDR	1 IDR = 0.0044 GMD
07 maj 2025	1 GMD = 232.4191 IDR	1 IDR = 0.0043 GMD
08 maj 2025	1 GMD = 230.7004 IDR	1 IDR = 0.0043 GMD
09 maj 2025	1 GMD = 231.2753 IDR	1 IDR = 0.0043 GMD
10 maj 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
11 maj 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
12 maj 2025	1 GMD = 232.9786 IDR	1 IDR = 0.0043 GMD
13 maj 2025	1 GMD = 233.0792 IDR	1 IDR = 0.0043 GMD
14 maj 2025	1 GMD = 229.6352 IDR	1 IDR = 0.0044 GMD
15 maj 2025	1 GMD = 227.9513 IDR	1 IDR = 0.0044 GMD
16 maj 2025	1 GMD = 228.5743 IDR	1 IDR = 0.0044 GMD
17 maj 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
18 maj 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
19 maj 2025	1 GMD = 226.939 IDR	1 IDR = 0.0044 GMD
20 maj 2025	1 GMD = 226.5382 IDR	1 IDR = 0.0044 GMD
21 maj 2025	1 GMD = 225.4835 IDR	1 IDR = 0.0044 GMD
22 maj 2025	1 GMD = 226.8892 IDR	1 IDR = 0.0044 GMD
23 maj 2025	1 GMD = 225.3603 IDR	1 IDR = 0.0044 GMD
24 maj 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
25 maj 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
26 maj 2025	1 GMD = 225.7065 IDR	1 IDR = 0.0044 GMD
27 maj 2025	1 GMD = 226.153 IDR	1 IDR = 0.0044 GMD
28 maj 2025	1 GMD = 226.6206 IDR	1 IDR = 0.0044 GMD
29 maj 2025	1 GMD = 226.3533 IDR	1 IDR = 0.0044 GMD
30 maj 2025	1 GMD = 226.7344 IDR	1 IDR = 0.0044 GMD
31 maj 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD

Jun 2025

Datum	GMD-IDR	IDR-GMD
01 jun 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD
02 jun 2025	1 GMD = 226.1003 IDR	1 IDR = 0.0044 GMD
03 jun 2025	1 GMD = 226.5622 IDR	1 IDR = 0.0044 GMD

GMD-IDR och IDR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter