currencystats247.com

CurrencyStats247 > Växelkurser > GMD-HRK och HRK-GMD växelkurser - 2025

GMD-HRK och HRK-GMD växelkurser - 2025

GMD-HRK och HRK-GMD växelkurser

Se växelkurserna för GMD-HRK HRK-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,0971 HRK
1 HRK = 10,2964 GMD

Jan 2025

DatumGMD-HRKHRK-GMD
01 jan 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0377 GMD
02 jan 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0378 GMD
03 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1076 GMD
04 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
05 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
06 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1119 GMD
07 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
08 jan 2025 1 GMD = 0.1017 HRK 1 HRK = 9.8281 GMD
09 jan 2025 1 GMD = 0.101 HRK 1 HRK = 9.8984 GMD
10 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
11 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
12 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
13 jan 2025 1 GMD = 0.1033 HRK 1 HRK = 9.6776 GMD
14 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
15 jan 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6891 GMD
16 jan 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6895 GMD
17 jan 2025 1 GMD = 0.1039 HRK 1 HRK = 9.6212 GMD
18 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
19 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
20 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
21 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
22 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
23 jan 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8921 GMD
24 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
25 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
26 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
27 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8247 GMD
28 jan 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9634 GMD
29 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
30 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
31 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD

Feb 2025

DatumGMD-HRKHRK-GMD
01 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
02 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
03 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8245 GMD
04 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
05 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
06 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
07 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
08 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
09 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
10 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
11 feb 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6932 GMD
12 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
13 feb 2025 1 GMD = 0.1013 HRK 1 HRK = 9.8739 GMD
14 feb 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8961 GMD
15 feb 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
16 feb 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
17 feb 2025 1 GMD = 0.101 HRK 1 HRK = 9.8964 GMD
18 feb 2025 1 GMD = 0.1008 HRK 1 HRK = 9.9248 GMD
19 feb 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9623 GMD
20 feb 2025 1 GMD = 0.1001 HRK 1 HRK = 9.9876 GMD
21 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9972 GMD
22 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
23 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
24 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9994 GMD
25 feb 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9672 GMD
26 feb 2025 1 GMD = 0.0995 HRK 1 HRK = 10.0544 GMD
27 feb 2025 1 GMD = 0.1006 HRK 1 HRK = 9.9433 GMD
28 feb 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9592 GMD

Mar 2025

DatumGMD-HRKHRK-GMD
01 mar 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8464 GMD
02 mar 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8459 GMD
03 mar 2025 1 GMD = 0.1007 HRK 1 HRK = 9.9314 GMD
04 mar 2025 1 GMD = 0.0999 HRK 1 HRK = 10.0056 GMD
05 mar 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2147 GMD
06 mar 2025 1 GMD = 0.0976 HRK 1 HRK = 10.246 GMD
07 mar 2025 1 GMD = 0.0972 HRK 1 HRK = 10.2916 GMD
08 mar 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3668 GMD
09 mar 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2818 GMD
10 mar 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2982 GMD
11 mar 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4407 GMD
12 mar 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4107 GMD
13 mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3777 GMD
14 mar 2025 1 GMD = 0.0959 HRK 1 HRK = 10.4316 GMD
15 mar 2025 1 GMD = 0.0962 HRK 1 HRK = 10.396 GMD
16 mar 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3224 GMD
17 mar 2025 1 GMD = 0.096 HRK 1 HRK = 10.4124 GMD
18 mar 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4438 GMD
19 mar 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4403 GMD
20 mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3711 GMD
21 mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3701 GMD
22 mar 2025 1 GMD = 0.0988 HRK 1 HRK = 10.12 GMD
23 mar 2025 1 GMD = 0.0975 HRK 1 HRK = 10.26 GMD
24 mar 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2715 GMD
25 mar 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3574 GMD
26 mar 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2136 GMD
27 mar 2025 1 GMD = 0.0977 HRK 1 HRK = 10.2402 GMD
28 mar 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2987 GMD
29 mar 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3685 GMD
30 mar 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2769 GMD
31 mar 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2697 GMD

Apr 2025

DatumGMD-HRKHRK-GMD
01 apr 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3196 GMD
02 apr 2025 1 GMD = 0.0968 HRK 1 HRK = 10.3295 GMD
03 apr 2025 1 GMD = 0.0943 HRK 1 HRK = 10.6076 GMD
04 apr 2025 1 GMD = 0.0953 HRK 1 HRK = 10.4928 GMD
05 apr 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
06 apr 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
07 apr 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4012 GMD
08 apr 2025 1 GMD = 0.0954 HRK 1 HRK = 10.4777 GMD
09 apr 2025 1 GMD = 0.0954 HRK 1 HRK = 10.481 GMD
10 apr 2025 1 GMD = 0.0944 HRK 1 HRK = 10.5947 GMD
11 apr 2025 1 GMD = 0.092 HRK 1 HRK = 10.8687 GMD
12 apr 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7808 GMD
13 apr 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7801 GMD
14 apr 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8138 GMD
15 apr 2025 1 GMD = 0.093 HRK 1 HRK = 10.7484 GMD
16 apr 2025 1 GMD = 0.0919 HRK 1 HRK = 10.8791 GMD
17 apr 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7831 GMD
18 apr 2025 1 GMD = 0.0926 HRK 1 HRK = 10.7989 GMD
19 apr 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
20 apr 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
21 apr 2025 1 GMD = 0.0915 HRK 1 HRK = 10.9299 GMD
22 apr 2025 1 GMD = 0.0917 HRK 1 HRK = 10.9041 GMD
23 apr 2025 1 GMD = 0.093 HRK 1 HRK = 10.7508 GMD
24 apr 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8037 GMD
25 apr 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7822 GMD
26 apr 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
27 apr 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
28 apr 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8475 GMD
29 apr 2025 1 GMD = 0.0933 HRK 1 HRK = 10.721 GMD
30 apr 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8003 GMD

May 2025

DatumGMD-HRKHRK-GMD
01 maj 2025 1 GMD = 0.093 HRK 1 HRK = 10.7572 GMD
02 maj 2025 1 GMD = 0.093 HRK 1 HRK = 10.7584 GMD
03 maj 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
04 maj 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
05 maj 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7657 GMD
06 maj 2025 1 GMD = 0.093 HRK 1 HRK = 10.7518 GMD
07 maj 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7131 GMD
08 maj 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7202 GMD
09 maj 2025 1 GMD = 0.0936 HRK 1 HRK = 10.6801 GMD
10 maj 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
11 maj 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
12 maj 2025 1 GMD = 0.095 HRK 1 HRK = 10.5275 GMD
13 maj 2025 1 GMD = 0.0949 HRK 1 HRK = 10.5404 GMD
14 maj 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7314 GMD
15 maj 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7619 GMD
16 maj 2025 1 GMD = 0.0934 HRK 1 HRK = 10.7055 GMD
17 maj 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
18 maj 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
19 maj 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8421 GMD
20 maj 2025 1 GMD = 0.0924 HRK 1 HRK = 10.8276 GMD
21 maj 2025 1 GMD = 0.0916 HRK 1 HRK = 10.913 GMD
22 maj 2025 1 GMD = 0.0926 HRK 1 HRK = 10.7996 GMD
23 maj 2025 1 GMD = 0.0923 HRK 1 HRK = 10.8384 GMD
24 maj 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8603 GMD
25 maj 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8603 GMD
26 maj 2025 1 GMD = 0.092 HRK 1 HRK = 10.8733 GMD
27 maj 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8438 GMD
28 maj 2025 1 GMD = 0.0924 HRK 1 HRK = 10.819 GMD
29 maj 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7785 GMD
30 maj 2025 1 GMD = 0.0923 HRK 1 HRK = 10.8315 GMD
31 maj 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8442 GMD

Jun 2025

DatumGMD-HRKHRK-GMD
01 jun 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8442 GMD
02 jun 2025 1 GMD = 0.0916 HRK 1 HRK = 10.9169 GMD
03 jun 2025 1 GMD = 0.0917 HRK 1 HRK = 10.9089 GMD

GMD-HRK och HRK-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats