currencystats247.com

CurrencyStats247 > Växelkurser > GMD-HNL och HNL-GMD växelkurser - 2025

GMD-HNL och HNL-GMD växelkurser - 2025

GMD-HNL och HNL-GMD växelkurser

Se växelkurserna för GMD-HNL HNL-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,3556 HNL
1 HNL = 2,812 GMD

Jan 2025

DatumGMD-HNLHNL-GMD
01 jan 2025 1 GMD = 0.3527 HNL 1 HNL = 2.8356 GMD
02 jan 2025 1 GMD = 0.3529 HNL 1 HNL = 2.8335 GMD
03 jan 2025 1 GMD = 0.3506 HNL 1 HNL = 2.8521 GMD
04 jan 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
05 jan 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
06 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.851 GMD
07 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
08 jan 2025 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD
09 jan 2025 1 GMD = 0.358 HNL 1 HNL = 2.7931 GMD
10 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8116 GMD
11 jan 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
12 jan 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
13 jan 2025 1 GMD = 0.3558 HNL 1 HNL = 2.8103 GMD
14 jan 2025 1 GMD = 0.3537 HNL 1 HNL = 2.8271 GMD
15 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
16 jan 2025 1 GMD = 0.356 HNL 1 HNL = 2.809 GMD
17 jan 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
18 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
19 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
20 jan 2025 1 GMD = 0.3513 HNL 1 HNL = 2.8463 GMD
21 jan 2025 1 GMD = 0.3511 HNL 1 HNL = 2.8481 GMD
22 jan 2025 1 GMD = 0.3492 HNL 1 HNL = 2.8636 GMD
23 jan 2025 1 GMD = 0.3489 HNL 1 HNL = 2.8658 GMD
24 jan 2025 1 GMD = 0.3538 HNL 1 HNL = 2.8268 GMD
25 jan 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
26 jan 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
27 jan 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
28 jan 2025 1 GMD = 0.3467 HNL 1 HNL = 2.8845 GMD
29 jan 2025 1 GMD = 0.354 HNL 1 HNL = 2.8251 GMD
30 jan 2025 1 GMD = 0.3536 HNL 1 HNL = 2.8279 GMD
31 jan 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD

Feb 2025

DatumGMD-HNLHNL-GMD
01 feb 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
02 feb 2025 1 GMD = 0.3518 HNL 1 HNL = 2.8425 GMD
03 feb 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8473 GMD
04 feb 2025 1 GMD = 0.3514 HNL 1 HNL = 2.8461 GMD
05 feb 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8244 GMD
06 feb 2025 1 GMD = 0.354 HNL 1 HNL = 2.8246 GMD
07 feb 2025 1 GMD = 0.3542 HNL 1 HNL = 2.8231 GMD
08 feb 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
09 feb 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
10 feb 2025 1 GMD = 0.3543 HNL 1 HNL = 2.8226 GMD
11 feb 2025 1 GMD = 0.3563 HNL 1 HNL = 2.8068 GMD
12 feb 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8237 GMD
13 feb 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8112 GMD
14 feb 2025 1 GMD = 0.3567 HNL 1 HNL = 2.8035 GMD
15 feb 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
16 feb 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
17 feb 2025 1 GMD = 0.3566 HNL 1 HNL = 2.8045 GMD
18 feb 2025 1 GMD = 0.3568 HNL 1 HNL = 2.8026 GMD
19 feb 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8183 GMD
20 feb 2025 1 GMD = 0.3547 HNL 1 HNL = 2.819 GMD
21 feb 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8153 GMD
22 feb 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
23 feb 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
24 feb 2025 1 GMD = 0.355 HNL 1 HNL = 2.8171 GMD
25 feb 2025 1 GMD = 0.3573 HNL 1 HNL = 2.799 GMD
26 feb 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8241 GMD
27 feb 2025 1 GMD = 0.3575 HNL 1 HNL = 2.7974 GMD
28 feb 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8188 GMD

Mar 2025

DatumGMD-HNLHNL-GMD
01 mar 2025 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
02 mar 2025 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
03 mar 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7891 GMD
04 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
05 mar 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8202 GMD
06 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7961 GMD
07 mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7947 GMD
08 mar 2025 1 GMD = 0.3545 HNL 1 HNL = 2.8207 GMD
09 mar 2025 1 GMD = 0.3581 HNL 1 HNL = 2.7929 GMD
10 mar 2025 1 GMD = 0.3583 HNL 1 HNL = 2.7912 GMD
11 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8178 GMD
12 mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8133 GMD
13 mar 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
14 mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
15 mar 2025 1 GMD = 0.3544 HNL 1 HNL = 2.822 GMD
16 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.789 GMD
17 mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8144 GMD
18 mar 2025 1 GMD = 0.3547 HNL 1 HNL = 2.8191 GMD
19 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8176 GMD
20 mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8132 GMD
21 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8173 GMD
22 mar 2025 1 GMD = 0.362 HNL 1 HNL = 2.7626 GMD
23 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
24 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
25 mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
26 mar 2025 1 GMD = 0.3587 HNL 1 HNL = 2.7879 GMD
27 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
28 mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8148 GMD
29 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.818 GMD
30 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7884 GMD
31 mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7952 GMD

Apr 2025

DatumGMD-HNLHNL-GMD
01 apr 2025 1 GMD = 0.3539 HNL 1 HNL = 2.8255 GMD
02 apr 2025 1 GMD = 0.3552 HNL 1 HNL = 2.815 GMD
03 apr 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD
04 apr 2025 1 GMD = 0.3569 HNL 1 HNL = 2.8017 GMD
05 apr 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
06 apr 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
07 apr 2025 1 GMD = 0.358 HNL 1 HNL = 2.7934 GMD
08 apr 2025 1 GMD = 0.3551 HNL 1 HNL = 2.8161 GMD
09 apr 2025 1 GMD = 0.3621 HNL 1 HNL = 2.7619 GMD
10 apr 2025 1 GMD = 0.3582 HNL 1 HNL = 2.7915 GMD
11 apr 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7893 GMD
12 apr 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7656 GMD
13 apr 2025 1 GMD = 0.3597 HNL 1 HNL = 2.7801 GMD
14 apr 2025 1 GMD = 0.3596 HNL 1 HNL = 2.7807 GMD
15 apr 2025 1 GMD = 0.3629 HNL 1 HNL = 2.7554 GMD
16 apr 2025 1 GMD = 0.3593 HNL 1 HNL = 2.7832 GMD
17 apr 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7595 GMD
18 apr 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7596 GMD
19 apr 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7598 GMD

GMD-HNL och HNL-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats