currencystats247.com

CurrencyStats247 > Växelkurser > GMD-HKD och HKD-GMD växelkurser - 2025

GMD-HKD och HKD-GMD växelkurser - 2025

GMD-HKD och HKD-GMD växelkurser

Se växelkurserna för GMD-HKD HKD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,1082 HKD
1 HKD = 9,2428 GMD

Jan 2025

DatumGMD-HKDHKD-GMD
01 jan 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2687 GMD
02 jan 2025 1 GMD = 0.108 HKD 1 HKD = 9.2585 GMD
03 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3197 GMD
04 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3235 GMD
05 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3215 GMD
06 jan 2025 1 GMD = 0.1072 HKD 1 HKD = 9.3318 GMD
07 jan 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1947 GMD
08 jan 2025 1 GMD = 0.1103 HKD 1 HKD = 9.0622 GMD
09 jan 2025 1 GMD = 0.1096 HKD 1 HKD = 9.1249 GMD
10 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1846 GMD
11 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1797 GMD
12 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1818 GMD
13 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1821 GMD
14 jan 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2475 GMD
15 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1822 GMD
16 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1805 GMD
17 jan 2025 1 GMD = 0.1097 HKD 1 HKD = 9.1174 GMD
18 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3116 GMD
19 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3122 GMD
20 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3147 GMD
21 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3114 GMD
22 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3096 GMD
23 jan 2025 1 GMD = 0.1067 HKD 1 HKD = 9.3712 GMD
24 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2439 GMD
25 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3101 GMD
26 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.311 GMD
27 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3125 GMD
28 jan 2025 1 GMD = 0.106 HKD 1 HKD = 9.4373 GMD
29 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2417 GMD
30 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2416 GMD
31 jan 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3039 GMD

Feb 2025

DatumGMD-HKDHKD-GMD
01 feb 2025 1 GMD = 0.1075 HKD 1 HKD = 9.306 GMD
02 feb 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3038 GMD
03 feb 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3026 GMD
04 feb 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3099 GMD
05 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2459 GMD
06 feb 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2473 GMD
07 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2438 GMD
08 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
09 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
10 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2423 GMD
11 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1788 GMD
12 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2442 GMD
13 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1799 GMD
14 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1856 GMD
15 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
16 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
17 feb 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1903 GMD
18 feb 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1954 GMD
19 feb 2025 1 GMD = 0.108 HKD 1 HKD = 9.2578 GMD
20 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2709 GMD
21 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2649 GMD
22 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
23 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
24 feb 2025 1 GMD = 0.108 HKD 1 HKD = 9.262 GMD
25 feb 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1968 GMD
26 feb 2025 1 GMD = 0.1076 HKD 1 HKD = 9.291 GMD
27 feb 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1971 GMD
28 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2694 GMD

Mar 2025

DatumGMD-HKDHKD-GMD
01 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1922 GMD
02 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1914 GMD
03 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1938 GMD
04 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.199 GMD
05 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2644 GMD
06 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1981 GMD
07 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2008 GMD
08 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2784 GMD
09 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2017 GMD
10 mar 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2046 GMD
11 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2786 GMD
12 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2667 GMD
13 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2641 GMD
14 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
15 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2604 GMD
16 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1977 GMD
17 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2662 GMD
18 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.277 GMD
19 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
20 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2787 GMD
21 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
22 mar 2025 1 GMD = 0.1103 HKD 1 HKD = 9.068 GMD
23 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1958 GMD
24 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1956 GMD
25 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2747 GMD
26 mar 2025 1 GMD = 0.109 HKD 1 HKD = 9.1767 GMD
27 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1948 GMD
28 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2555 GMD
29 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2729 GMD
30 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1909 GMD
31 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.192 GMD

Apr 2025

DatumGMD-HKDHKD-GMD
01 apr 2025 1 GMD = 0.1079 HKD 1 HKD = 9.268 GMD
02 apr 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2527 GMD
03 apr 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2798 GMD
04 apr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.202 GMD

GMD-HKD och HKD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats