currencystats247.com

CurrencyStats247 > Växelkurser > GMD-GTQ och GTQ-GMD växelkurser - 2025

GMD-GTQ och GTQ-GMD växelkurser - 2025

GMD-GTQ och GTQ-GMD växelkurser

Se växelkurserna för GMD-GTQ GTQ-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,1073 GTQ
1 GTQ = 9,3186 GMD

Jan 2025

DatumGMD-GTQGTQ-GMD
01 jan 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3438 GMD
02 jan 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3319 GMD
03 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3948 GMD
04 jan 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
05 jan 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
06 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3931 GMD
07 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2581 GMD
08 jan 2025 1 GMD = 0.1096 GTQ 1 GTQ = 9.1248 GMD
09 jan 2025 1 GMD = 0.1087 GTQ 1 GTQ = 9.2007 GMD
10 jan 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2662 GMD
11 jan 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
12 jan 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2249 GMD
13 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2605 GMD
14 jan 2025 1 GMD = 0.1073 GTQ 1 GTQ = 9.324 GMD
15 jan 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2637 GMD
16 jan 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2563 GMD
17 jan 2025 1 GMD = 0.1088 GTQ 1 GTQ = 9.1939 GMD
18 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
19 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3915 GMD
20 jan 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.378 GMD
21 jan 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.394 GMD
22 jan 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.445 GMD
23 jan 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4406 GMD
24 jan 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3121 GMD
25 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
26 jan 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3978 GMD
27 jan 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3715 GMD
28 jan 2025 1 GMD = 0.1052 GTQ 1 GTQ = 9.5041 GMD
29 jan 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3018 GMD
30 jan 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.308 GMD
31 jan 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3766 GMD

Feb 2025

DatumGMD-GTQGTQ-GMD
01 feb 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3765 GMD
02 feb 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
03 feb 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.374 GMD
04 feb 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3797 GMD
05 feb 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3094 GMD
06 feb 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3106 GMD
07 feb 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3052 GMD
08 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
09 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2696 GMD
10 feb 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.311 GMD
11 feb 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2618 GMD
12 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3246 GMD
13 feb 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2839 GMD
14 feb 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2584 GMD
15 feb 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
16 feb 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
17 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2672 GMD
18 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2647 GMD
19 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3303 GMD
20 feb 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3448 GMD
21 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3245 GMD
22 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
23 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3257 GMD
24 feb 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3306 GMD
25 feb 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2816 GMD
26 feb 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3656 GMD
27 feb 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2709 GMD
28 feb 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3474 GMD

Mar 2025

DatumGMD-GTQGTQ-GMD
01 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2718 GMD
02 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2707 GMD
03 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2704 GMD
04 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2656 GMD
05 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3484 GMD
06 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2671 GMD
07 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2659 GMD
08 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.354 GMD
09 mar 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2597 GMD
10 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2764 GMD
11 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3479 GMD
12 mar 2025 1 GMD = 0.1072 GTQ 1 GTQ = 9.3315 GMD
13 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.34 GMD
14 mar 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3482 GMD
15 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3611 GMD
16 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2791 GMD
17 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3349 GMD
18 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3524 GMD
19 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3535 GMD
20 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3601 GMD
21 mar 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3605 GMD
22 mar 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1724 GMD
23 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2788 GMD
24 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.279 GMD
25 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3585 GMD
26 mar 2025 1 GMD = 0.1081 GTQ 1 GTQ = 9.2494 GMD
27 mar 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2787 GMD
28 mar 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3338 GMD
29 mar 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3515 GMD
30 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2648 GMD
31 mar 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.269 GMD

Apr 2025

DatumGMD-GTQGTQ-GMD
01 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3488 GMD
02 apr 2025 1 GMD = 0.1071 GTQ 1 GTQ = 9.3357 GMD
03 apr 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3746 GMD
04 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2882 GMD
05 apr 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
06 apr 2025 1 GMD = 0.1086 GTQ 1 GTQ = 9.2078 GMD
07 apr 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2591 GMD
08 apr 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3536 GMD
09 apr 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2775 GMD
10 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.3419 GMD
11 apr 2025 1 GMD = 0.1069 GTQ 1 GTQ = 9.3531 GMD
12 apr 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.29 GMD
13 apr 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2751 GMD
14 apr 2025 1 GMD = 0.1078 GTQ 1 GTQ = 9.2757 GMD
15 apr 2025 1 GMD = 0.1079 GTQ 1 GTQ = 9.2646 GMD
16 apr 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3623 GMD
17 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2875 GMD
18 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
19 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
20 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2885 GMD
21 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2876 GMD
22 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
23 apr 2025 1 GMD = 0.1085 GTQ 1 GTQ = 9.2184 GMD
24 apr 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.291 GMD
25 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2831 GMD
26 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
27 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.349 GMD
28 apr 2025 1 GMD = 0.107 GTQ 1 GTQ = 9.346 GMD
29 apr 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2217 GMD
30 apr 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2868 GMD

May 2025

DatumGMD-GTQGTQ-GMD
01 maj 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2565 GMD
02 maj 2025 1 GMD = 0.1077 GTQ 1 GTQ = 9.2824 GMD
03 maj 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
04 maj 2025 1 GMD = 0.108 GTQ 1 GTQ = 9.2622 GMD
05 maj 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2938 GMD
06 maj 2025 1 GMD = 0.1076 GTQ 1 GTQ = 9.2895 GMD
07 maj 2025 1 GMD = 0.1084 GTQ 1 GTQ = 9.2284 GMD
08 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.303 GMD
09 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2997 GMD
10 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
11 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.2999 GMD
12 maj 2025 1 GMD = 0.1074 GTQ 1 GTQ = 9.3142 GMD
13 maj 2025 1 GMD = 0.1075 GTQ 1 GTQ = 9.3028 GMD
14 maj 2025 1 GMD = 0.1068 GTQ 1 GTQ = 9.3599 GMD
15 maj 2025 1 GMD = 0.1061 GTQ 1 GTQ = 9.4295 GMD
16 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3818 GMD
17 maj 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
18 maj 2025 1 GMD = 0.1062 GTQ 1 GTQ = 9.4127 GMD
19 maj 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4426 GMD
20 maj 2025 1 GMD = 0.1058 GTQ 1 GTQ = 9.4483 GMD
21 maj 2025 1 GMD = 0.1059 GTQ 1 GTQ = 9.4473 GMD
22 maj 2025 1 GMD = 0.1065 GTQ 1 GTQ = 9.3904 GMD
23 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3769 GMD
24 maj 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
25 maj 2025 1 GMD = 0.1064 GTQ 1 GTQ = 9.3955 GMD
26 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3828 GMD
27 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3847 GMD
28 maj 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3727 GMD
29 maj 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3711 GMD
30 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
31 maj 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD

Jun 2025

DatumGMD-GTQGTQ-GMD
01 jun 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.38 GMD
02 jun 2025 1 GMD = 0.1066 GTQ 1 GTQ = 9.3816 GMD
03 jun 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3706 GMD
04 jun 2025 1 GMD = 0.1067 GTQ 1 GTQ = 9.3732 GMD
05 jun 2025 1 GMD = 0.1098 GTQ 1 GTQ = 9.1081 GMD
06 jun 2025 1 GMD = 0.109 GTQ 1 GTQ = 9.1737 GMD

GMD-GTQ och GTQ-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats