CurrencyStats247

> GMD-GTQ och GTQ-GMD växelkurser - 2024

GMD-GTQ och GTQ-GMD växelkurser - 2024

GMD-GTQ och GTQ-GMD växelkurser

Se växelkurserna för GMD-GTQ GTQ-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GMD = 0,1128 GTQ

1 GTQ = 8,8655 GMD

1år 2år 3år

GMD till GTQGTQ till GMD

Jan 2024

Datum	GMD-GTQ	GTQ-GMD
01 jan 2024	1 GMD = 0.1165 GTQ	1 GTQ = 8.5821 GMD
02 jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6037 GMD
03 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6012 GMD
04 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5948 GMD
05 jan 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
06 jan 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
07 jan 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6256 GMD
08 jan 2024	1 GMD = 0.1164 GTQ	1 GTQ = 8.5943 GMD
09 jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6034 GMD
10 jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6093 GMD
11 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6019 GMD
12 jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6033 GMD
13 jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
14 jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6201 GMD
15 jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.612 GMD
16 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6017 GMD
17 jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6084 GMD
18 jan 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6049 GMD
19 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5976 GMD
20 jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
21 jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6219 GMD
22 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.5995 GMD
23 jan 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6211 GMD
24 jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.614 GMD
25 jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6116 GMD
26 jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6112 GMD
27 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
28 jan 2024	1 GMD = 0.1163 GTQ	1 GTQ = 8.6013 GMD
29 jan 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6143 GMD
30 jan 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6344 GMD
31 jan 2024	1 GMD = 0.1158 GTQ	1 GTQ = 8.6356 GMD

Feb 2024

Datum	GMD-GTQ	GTQ-GMD
01 feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.627 GMD
02 feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6261 GMD
03 feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
04 feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6285 GMD
05 feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6278 GMD
06 feb 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6243 GMD
07 feb 2024	1 GMD = 0.1159 GTQ	1 GTQ = 8.6305 GMD
08 feb 2024	1 GMD = 0.116 GTQ	1 GTQ = 8.6239 GMD
09 feb 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6656 GMD
10 feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
11 feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6764 GMD
12 feb 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6682 GMD
13 feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6742 GMD
14 feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6697 GMD
15 feb 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6809 GMD
16 feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.676 GMD
17 feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6729 GMD
18 feb 2024	1 GMD = 0.1153 GTQ	1 GTQ = 8.6761 GMD
19 feb 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.6784 GMD
20 feb 2024	1 GMD = 0.1151 GTQ	1 GTQ = 8.6853 GMD
21 feb 2024	1 GMD = 0.1152 GTQ	1 GTQ = 8.68 GMD
22 feb 2024	1 GMD = 0.1155 GTQ	1 GTQ = 8.657 GMD
23 feb 2024	1 GMD = 0.1162 GTQ	1 GTQ = 8.6071 GMD
24 feb 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
25 feb 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.6163 GMD
26 feb 2024	1 GMD = 0.1161 GTQ	1 GTQ = 8.61 GMD
27 feb 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6927 GMD
28 feb 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
29 feb 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6962 GMD

Mar 2024

Datum	GMD-GTQ	GTQ-GMD
01 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
02 mar 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
03 mar 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
04 mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6928 GMD
05 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7014 GMD
06 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7043 GMD
07 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
08 mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6975 GMD
09 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
10 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7058 GMD
11 mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6958 GMD
12 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.707 GMD
13 mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6948 GMD
14 mar 2024	1 GMD = 0.115 GTQ	1 GTQ = 8.6974 GMD
15 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.703 GMD
16 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
17 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7041 GMD
18 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.707 GMD
19 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7077 GMD
20 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7056 GMD
21 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7091 GMD
22 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7133 GMD
23 mar 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
24 mar 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7452 GMD
25 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7072 GMD
26 mar 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7066 GMD
27 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7119 GMD
28 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
29 mar 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7117 GMD
30 mar 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
31 mar 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD

Apr 2024

Datum	GMD-GTQ	GTQ-GMD
01 apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7122 GMD
02 apr 2024	1 GMD = 0.1149 GTQ	1 GTQ = 8.7008 GMD
03 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.719 GMD
04 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7183 GMD
05 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7199 GMD
06 apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
07 apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7317 GMD
08 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7152 GMD
09 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7218 GMD
10 apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7098 GMD
11 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7178 GMD
12 apr 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
13 apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7129 GMD
14 apr 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7297 GMD
15 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7146 GMD
16 apr 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7243 GMD
17 apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7433 GMD
18 apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
19 apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
20 apr 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
21 apr 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7498 GMD
22 apr 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
23 apr 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.747 GMD
24 apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.737 GMD
25 apr 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7312 GMD
26 apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.738 GMD
27 apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
28 apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7116 GMD
29 apr 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7421 GMD
30 apr 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7123 GMD

May 2024

Datum	GMD-GTQ	GTQ-GMD
01 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
02 maj 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7137 GMD
03 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7224 GMD
04 maj 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
05 maj 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7404 GMD
06 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7149 GMD
07 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7217 GMD
08 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7172 GMD
09 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
10 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
11 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
12 maj 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7306 GMD
13 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7255 GMD
14 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7203 GMD
15 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7256 GMD
16 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.721 GMD
17 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
18 maj 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
19 maj 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.7857 GMD
20 maj 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
21 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7254 GMD
22 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7177 GMD
23 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7189 GMD
24 maj 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7211 GMD
25 maj 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
26 maj 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7353 GMD
27 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7246 GMD
28 maj 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7315 GMD
29 maj 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7114 GMD
30 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7231 GMD
31 maj 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7244 GMD

Jun 2024

Datum	GMD-GTQ	GTQ-GMD
01 jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
02 jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7302 GMD
03 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
04 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7229 GMD
05 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7247 GMD
06 jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7148 GMD
07 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7234 GMD
08 jun 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
09 jun 2024	1 GMD = 0.1154 GTQ	1 GTQ = 8.6651 GMD
10 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7284 GMD
11 jun 2024	1 GMD = 0.1148 GTQ	1 GTQ = 8.7115 GMD
12 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7257 GMD
13 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7225 GMD
14 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.727 GMD
15 jun 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
16 jun 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7427 GMD
17 jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7209 GMD
18 jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7328 GMD
19 jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7298 GMD
20 jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7307 GMD
21 jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.736 GMD
22 jun 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
23 jun 2024	1 GMD = 0.1143 GTQ	1 GTQ = 8.7496 GMD
24 jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7191 GMD
25 jun 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7238 GMD
26 jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
27 jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7151 GMD
28 jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7212 GMD
29 jun 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7213 GMD
30 jun 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.73 GMD

Jul 2024

Datum	GMD-GTQ	GTQ-GMD
01 jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
02 jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7201 GMD
03 jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.722 GMD
04 jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7219 GMD
05 jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7215 GMD
06 jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
07 jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
08 jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7196 GMD
09 jul 2024	1 GMD = 0.1147 GTQ	1 GTQ = 8.7198 GMD
10 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7335 GMD
11 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7362 GMD
12 jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
13 jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
14 jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7274 GMD
15 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7324 GMD
16 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7373 GMD
17 jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7437 GMD
18 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.731 GMD
19 jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.729 GMD
20 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
21 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7322 GMD
22 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7352 GMD
23 jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7417 GMD
24 jul 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7296 GMD
25 jul 2024	1 GMD = 0.1145 GTQ	1 GTQ = 8.7361 GMD
26 jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7425 GMD
27 jul 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
28 jul 2024	1 GMD = 0.1142 GTQ	1 GTQ = 8.7546 GMD
29 jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7392 GMD
30 jul 2024	1 GMD = 0.1144 GTQ	1 GTQ = 8.7416 GMD
31 jul 2024	1 GMD = 0.1139 GTQ	1 GTQ = 8.7768 GMD

Aug 2024

Datum	GMD-GTQ	GTQ-GMD
01 aug 2024	1 GMD = 0.1114 GTQ	1 GTQ = 8.975 GMD
02 aug 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.908 GMD
03 aug 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
04 aug 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1799 GMD
05 aug 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1022 GMD
06 aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9664 GMD
07 aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9683 GMD
08 aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9676 GMD
09 aug 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
10 aug 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
11 aug 2024	1 GMD = 0.1116 GTQ	1 GTQ = 8.9636 GMD
12 aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9688 GMD
13 aug 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9061 GMD
14 aug 2024	1 GMD = 0.1123 GTQ	1 GTQ = 8.9075 GMD
15 aug 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0398 GMD
16 aug 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0366 GMD
17 aug 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
18 aug 2024	1 GMD = 0.1118 GTQ	1 GTQ = 8.9425 GMD
19 aug 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.9087 GMD
20 aug 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0412 GMD
21 aug 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0322 GMD
22 aug 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9673 GMD
23 aug 2024	1 GMD = 0.1107 GTQ	1 GTQ = 9.0362 GMD
24 aug 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
25 aug 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1116 GMD
26 aug 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0379 GMD
27 aug 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1035 GMD
28 aug 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1821 GMD
29 aug 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9834 GMD
30 aug 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1161 GMD
31 aug 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1157 GMD

Sep 2024

Datum	GMD-GTQ	GTQ-GMD
01 sep 2024	1 GMD = 0.1099 GTQ	1 GTQ = 9.1017 GMD
02 sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1179 GMD
03 sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.119 GMD
04 sep 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1766 GMD
05 sep 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9869 GMD
06 sep 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9175 GMD
07 sep 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
08 sep 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0378 GMD
09 sep 2024	1 GMD = 0.1106 GTQ	1 GTQ = 9.0451 GMD
10 sep 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1091 GMD
11 sep 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1219 GMD
12 sep 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1741 GMD
13 sep 2024	1 GMD = 0.109 GTQ	1 GTQ = 9.1776 GMD
14 sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
15 sep 2024	1 GMD = 0.1097 GTQ	1 GTQ = 9.1119 GMD
16 sep 2024	1 GMD = 0.1098 GTQ	1 GTQ = 9.1083 GMD
17 sep 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0479 GMD
18 sep 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9179 GMD
19 sep 2024	1 GMD = 0.1122 GTQ	1 GTQ = 8.913 GMD
20 sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8588 GMD
21 sep 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
22 sep 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8759 GMD
23 sep 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
24 sep 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9234 GMD
25 sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8608 GMD
26 sep 2024	1 GMD = 0.1128 GTQ	1 GTQ = 8.8613 GMD
27 sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8571 GMD
28 sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
29 sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8574 GMD
30 sep 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8549 GMD

Oct 2024

Datum	GMD-GTQ	GTQ-GMD
01 okt 2024	1 GMD = 0.1103 GTQ	1 GTQ = 9.0629 GMD
02 okt 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9935 GMD
03 okt 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0457 GMD
04 okt 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9202 GMD
05 okt 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
06 okt 2024	1 GMD = 0.1126 GTQ	1 GTQ = 8.8808 GMD
07 okt 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9214 GMD
08 okt 2024	1 GMD = 0.1121 GTQ	1 GTQ = 8.9185 GMD
09 okt 2024	1 GMD = 0.1146 GTQ	1 GTQ = 8.7276 GMD
10 okt 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8551 GMD
11 okt 2024	1 GMD = 0.1138 GTQ	1 GTQ = 8.789 GMD
12 okt 2024	1 GMD = 0.1127 GTQ	1 GTQ = 8.8704 GMD
13 okt 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8541 GMD
14 okt 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8559 GMD
15 okt 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8561 GMD
16 okt 2024	1 GMD = 0.1129 GTQ	1 GTQ = 8.8612 GMD
17 okt 2024	1 GMD = 0.1096 GTQ	1 GTQ = 9.1201 GMD
18 okt 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9881 GMD
19 okt 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
20 okt 2024	1 GMD = 0.1101 GTQ	1 GTQ = 9.08 GMD
21 okt 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0531 GMD
22 okt 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.0509 GMD
23 okt 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
24 okt 2024	1 GMD = 0.1105 GTQ	1 GTQ = 9.049 GMD
25 okt 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.9841 GMD
26 okt 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
27 okt 2024	1 GMD = 0.1115 GTQ	1 GTQ = 8.9662 GMD
28 okt 2024	1 GMD = 0.1112 GTQ	1 GTQ = 8.9915 GMD
29 okt 2024	1 GMD = 0.1104 GTQ	1 GTQ = 9.0541 GMD
30 okt 2024	1 GMD = 0.1113 GTQ	1 GTQ = 8.985 GMD
31 okt 2024	1 GMD = 0.1111 GTQ	1 GTQ = 9.0005 GMD

Nov 2024

Datum	GMD-GTQ	GTQ-GMD
01 nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1878 GMD
02 nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.253 GMD
03 nov 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.266 GMD
04 nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2482 GMD
05 nov 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2621 GMD
06 nov 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2655 GMD
07 nov 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.267 GMD
08 nov 2024	1 GMD = 0.1082 GTQ	1 GTQ = 9.244 GMD
09 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
10 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
11 nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2488 GMD
12 nov 2024	1 GMD = 0.1081 GTQ	1 GTQ = 9.2474 GMD
13 nov 2024	1 GMD = 0.1082 GTQ	1 GTQ = 9.2462 GMD
14 nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1947 GMD
15 nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.187 GMD
16 nov 2024	1 GMD = 0.1091 GTQ	1 GTQ = 9.1656 GMD
17 nov 2024	1 GMD = 0.1091 GTQ	1 GTQ = 9.1656 GMD
18 nov 2024	1 GMD = 0.1089 GTQ	1 GTQ = 9.1849 GMD
19 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1957 GMD
20 nov 2024	1 GMD = 0.1095 GTQ	1 GTQ = 9.1313 GMD
21 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1978 GMD
22 nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1909 GMD
23 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.2002 GMD
24 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.2002 GMD
25 nov 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1932 GMD
26 nov 2024	1 GMD = 0.1084 GTQ	1 GTQ = 9.2265 GMD
27 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1983 GMD
28 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.2032 GMD
29 nov 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1956 GMD
30 nov 2024	1 GMD = 0.1085 GTQ	1 GTQ = 9.2192 GMD

Dec 2024

Datum	GMD-GTQ	GTQ-GMD
01 dec 2024	1 GMD = 0.1085 GTQ	1 GTQ = 9.2192 GMD
02 dec 2024	1 GMD = 0.1087 GTQ	1 GTQ = 9.1962 GMD
03 dec 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1892 GMD
04 dec 2024	1 GMD = 0.1088 GTQ	1 GTQ = 9.1916 GMD
05 dec 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2637 GMD
06 dec 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.266 GMD
07 dec 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2591 GMD
08 dec 2024	1 GMD = 0.108 GTQ	1 GTQ = 9.2591 GMD
09 dec 2024	1 GMD = 0.1079 GTQ	1 GTQ = 9.2662 GMD
10 dec 2024	1 GMD = 0.1071 GTQ	1 GTQ = 9.3364 GMD
11 dec 2024	1 GMD = 0.1069 GTQ	1 GTQ = 9.3551 GMD
12 dec 2024	1 GMD = 0.1071 GTQ	1 GTQ = 9.3387 GMD
13 dec 2024	1 GMD = 0.1069 GTQ	1 GTQ = 9.3507 GMD
14 dec 2024	1 GMD = 0.1068 GTQ	1 GTQ = 9.3632 GMD
15 dec 2024	1 GMD = 0.1068 GTQ	1 GTQ = 9.3632 GMD
16 dec 2024	1 GMD = 0.1069 GTQ	1 GTQ = 9.3527 GMD
17 dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3463 GMD
18 dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3464 GMD
19 dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3468 GMD
20 dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3469 GMD
21 dec 2024	1 GMD = 0.1066 GTQ	1 GTQ = 9.382 GMD
22 dec 2024	1 GMD = 0.1066 GTQ	1 GTQ = 9.382 GMD
23 dec 2024	1 GMD = 0.1071 GTQ	1 GTQ = 9.3336 GMD
24 dec 2024	1 GMD = 0.1069 GTQ	1 GTQ = 9.3528 GMD
25 dec 2024	1 GMD = 0.1068 GTQ	1 GTQ = 9.3622 GMD
26 dec 2024	1 GMD = 0.1068 GTQ	1 GTQ = 9.3621 GMD
27 dec 2024	1 GMD = 0.1071 GTQ	1 GTQ = 9.3384 GMD
28 dec 2024	1 GMD = 0.1072 GTQ	1 GTQ = 9.3279 GMD
29 dec 2024	1 GMD = 0.1072 GTQ	1 GTQ = 9.3279 GMD
30 dec 2024	1 GMD = 0.107 GTQ	1 GTQ = 9.3438 GMD
31 dec 2024	1 GMD = 0.1071 GTQ	1 GTQ = 9.3381 GMD

GMD-GTQ och GTQ-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats