CurrencyStats247

> GIP-ZWL och ZWL-GIP växelkurser - 2024

GIP-ZWL och ZWL-GIP växelkurser - 2024

GIP-ZWL och ZWL-GIP växelkurser

Se växelkurserna för GIP-ZWL ZWL-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GIP = 410,7308 ZWL

1 ZWL = 0,0024 GIP

1år 2år 3år

GIP till ZWLZWL till GIP

Jan 2024

Datum	GIP-ZWL	ZWL-GIP
01 jan 2024	1 GIP = 409.9859 ZWL	1 ZWL = 0.0024 GIP
02 jan 2024	1 GIP = 409.3013 ZWL	1 ZWL = 0.0024 GIP
03 jan 2024	1 GIP = 406.7239 ZWL	1 ZWL = 0.0025 GIP
04 jan 2024	1 GIP = 407.0051 ZWL	1 ZWL = 0.0025 GIP
05 jan 2024	1 GIP = 408.6351 ZWL	1 ZWL = 0.0024 GIP
06 jan 2024	1 GIP = 410.097 ZWL	1 ZWL = 0.0024 GIP
07 jan 2024	1 GIP = 409.7173 ZWL	1 ZWL = 0.0024 GIP
08 jan 2024	1 GIP = 409.5681 ZWL	1 ZWL = 0.0024 GIP
09 jan 2024	1 GIP = 410.9591 ZWL	1 ZWL = 0.0024 GIP
10 jan 2024	1 GIP = 409.5001 ZWL	1 ZWL = 0.0024 GIP
11 jan 2024	1 GIP = 409.8313 ZWL	1 ZWL = 0.0024 GIP
12 jan 2024	1 GIP = 409.233 ZWL	1 ZWL = 0.0024 GIP
13 jan 2024	1 GIP = 410.4109 ZWL	1 ZWL = 0.0024 GIP
14 jan 2024	1 GIP = 410.5283 ZWL	1 ZWL = 0.0024 GIP
15 jan 2024	1 GIP = 410.5811 ZWL	1 ZWL = 0.0024 GIP
16 jan 2024	1 GIP = 409.8567 ZWL	1 ZWL = 0.0024 GIP
17 jan 2024	1 GIP = 407.465 ZWL	1 ZWL = 0.0025 GIP
18 jan 2024	1 GIP = 407.8259 ZWL	1 ZWL = 0.0025 GIP
19 jan 2024	1 GIP = 408.4525 ZWL	1 ZWL = 0.0024 GIP
20 jan 2024	1 GIP = 408.1361 ZWL	1 ZWL = 0.0025 GIP
21 jan 2024	1 GIP = 409.0695 ZWL	1 ZWL = 0.0024 GIP
22 jan 2024	1 GIP = 409.0376 ZWL	1 ZWL = 0.0024 GIP
23 jan 2024	1 GIP = 409.7825 ZWL	1 ZWL = 0.0024 GIP
24 jan 2024	1 GIP = 407.5936 ZWL	1 ZWL = 0.0025 GIP
25 jan 2024	1 GIP = 410.5971 ZWL	1 ZWL = 0.0024 GIP
26 jan 2024	1 GIP = 408.8075 ZWL	1 ZWL = 0.0024 GIP
27 jan 2024	1 GIP = 409.5147 ZWL	1 ZWL = 0.0024 GIP
28 jan 2024	1 GIP = 409.0875 ZWL	1 ZWL = 0.0024 GIP
29 jan 2024	1 GIP = 409.0778 ZWL	1 ZWL = 0.0024 GIP
30 jan 2024	1 GIP = 408.2972 ZWL	1 ZWL = 0.0024 GIP
31 jan 2024	1 GIP = 408.3718 ZWL	1 ZWL = 0.0024 GIP

Feb 2024

Datum	GIP-ZWL	ZWL-GIP
01 feb 2024	1 GIP = 409.9435 ZWL	1 ZWL = 0.0024 GIP
02 feb 2024	1 GIP = 409.7599 ZWL	1 ZWL = 0.0024 GIP
03 feb 2024	1 GIP = 406.5224 ZWL	1 ZWL = 0.0025 GIP
04 feb 2024	1 GIP = 406.7162 ZWL	1 ZWL = 0.0025 GIP
05 feb 2024	1 GIP = 406.7719 ZWL	1 ZWL = 0.0025 GIP
06 feb 2024	1 GIP = 403.463 ZWL	1 ZWL = 0.0025 GIP
07 feb 2024	1 GIP = 405.3308 ZWL	1 ZWL = 0.0025 GIP
08 feb 2024	1 GIP = 406.6057 ZWL	1 ZWL = 0.0025 GIP
09 feb 2024	1 GIP = 406.3163 ZWL	1 ZWL = 0.0025 GIP
10 feb 2024	1 GIP = 406.5643 ZWL	1 ZWL = 0.0025 GIP
11 feb 2024	1 GIP = 406.6128 ZWL	1 ZWL = 0.0025 GIP
12 feb 2024	1 GIP = 406.425 ZWL	1 ZWL = 0.0025 GIP
13 feb 2024	1 GIP = 406.6328 ZWL	1 ZWL = 0.0025 GIP
14 feb 2024	1 GIP = 405.8467 ZWL	1 ZWL = 0.0025 GIP
15 feb 2024	1 GIP = 404.4258 ZWL	1 ZWL = 0.0025 GIP
16 feb 2024	1 GIP = 404.9639 ZWL	1 ZWL = 0.0025 GIP
17 feb 2024	1 GIP = 405.32 ZWL	1 ZWL = 0.0025 GIP
18 feb 2024	1 GIP = 405.7067 ZWL	1 ZWL = 0.0025 GIP
19 feb 2024	1 GIP = 405.6822 ZWL	1 ZWL = 0.0025 GIP
20 feb 2024	1 GIP = 405.2161 ZWL	1 ZWL = 0.0025 GIP
21 feb 2024	1 GIP = 407.0554 ZWL	1 ZWL = 0.0025 GIP
22 feb 2024	1 GIP = 406.4176 ZWL	1 ZWL = 0.0025 GIP
23 feb 2024	1 GIP = 407.2034 ZWL	1 ZWL = 0.0025 GIP
24 feb 2024	1 GIP = 408.182 ZWL	1 ZWL = 0.0024 GIP
25 feb 2024	1 GIP = 408.1079 ZWL	1 ZWL = 0.0025 GIP
26 feb 2024	1 GIP = 407.8031 ZWL	1 ZWL = 0.0025 GIP
27 feb 2024	1 GIP = 408.3257 ZWL	1 ZWL = 0.0024 GIP
28 feb 2024	1 GIP = 408.6535 ZWL	1 ZWL = 0.0024 GIP
29 feb 2024	1 GIP = 407.8835 ZWL	1 ZWL = 0.0025 GIP

Mar 2024

Datum	GIP-ZWL	ZWL-GIP
01 mar 2024	1 GIP = 406.7681 ZWL	1 ZWL = 0.0025 GIP
02 mar 2024	1 GIP = 407.3521 ZWL	1 ZWL = 0.0025 GIP
03 mar 2024	1 GIP = 407.4305 ZWL	1 ZWL = 0.0025 GIP
04 mar 2024	1 GIP = 407.4132 ZWL	1 ZWL = 0.0025 GIP
05 mar 2024	1 GIP = 408.9198 ZWL	1 ZWL = 0.0024 GIP
06 mar 2024	1 GIP = 409.2806 ZWL	1 ZWL = 0.0024 GIP
07 mar 2024	1 GIP = 410.7638 ZWL	1 ZWL = 0.0024 GIP
08 mar 2024	1 GIP = 411.9514 ZWL	1 ZWL = 0.0024 GIP
09 mar 2024	1 GIP = 413.7569 ZWL	1 ZWL = 0.0024 GIP
10 mar 2024	1 GIP = 413.7569 ZWL	1 ZWL = 0.0024 GIP
11 mar 2024	1 GIP = 413.7943 ZWL	1 ZWL = 0.0024 GIP
12 mar 2024	1 GIP = 412.358 ZWL	1 ZWL = 0.0024 GIP
13 mar 2024	1 GIP = 411.6687 ZWL	1 ZWL = 0.0024 GIP
14 mar 2024	1 GIP = 412.0771 ZWL	1 ZWL = 0.0024 GIP
15 mar 2024	1 GIP = 410.4804 ZWL	1 ZWL = 0.0024 GIP
16 mar 2024	1 GIP = 410.2212 ZWL	1 ZWL = 0.0024 GIP
17 mar 2024	1 GIP = 410.1262 ZWL	1 ZWL = 0.0024 GIP
18 mar 2024	1 GIP = 410.2462 ZWL	1 ZWL = 0.0024 GIP
19 mar 2024	1 GIP = 409.9606 ZWL	1 ZWL = 0.0024 GIP
20 mar 2024	1 GIP = 409.3101 ZWL	1 ZWL = 0.0024 GIP
21 mar 2024	1 GIP = 409.2544 ZWL	1 ZWL = 0.0024 GIP
22 mar 2024	1 GIP = 407.8806 ZWL	1 ZWL = 0.0025 GIP
23 mar 2024	1 GIP = 405.7847 ZWL	1 ZWL = 0.0025 GIP
24 mar 2024	1 GIP = 405.7894 ZWL	1 ZWL = 0.0025 GIP
25 mar 2024	1 GIP = 406.0095 ZWL	1 ZWL = 0.0025 GIP
26 mar 2024	1 GIP = 407.1676 ZWL	1 ZWL = 0.0025 GIP
27 mar 2024	1 GIP = 406.6019 ZWL	1 ZWL = 0.0025 GIP
28 mar 2024	1 GIP = 406.644 ZWL	1 ZWL = 0.0025 GIP
29 mar 2024	1 GIP = 406.7813 ZWL	1 ZWL = 0.0025 GIP
30 mar 2024	1 GIP = 406.8012 ZWL	1 ZWL = 0.0025 GIP
31 mar 2024	1 GIP = 406.5273 ZWL	1 ZWL = 0.0025 GIP

Apr 2024

Datum	GIP-ZWL	ZWL-GIP
01 apr 2024	1 GIP = 406.5365 ZWL	1 ZWL = 0.0025 GIP
02 apr 2024	1 GIP = 403.8974 ZWL	1 ZWL = 0.0025 GIP
03 apr 2024	1 GIP = 403.8974 ZWL	1 ZWL = 0.0025 GIP
04 apr 2024	1 GIP = 403.8975 ZWL	1 ZWL = 0.0025 GIP
05 apr 2024	1 GIP = 403.8974 ZWL	1 ZWL = 0.0025 GIP
06 apr 2024	1 GIP = 403.8975 ZWL	1 ZWL = 0.0025 GIP
07 apr 2024	1 GIP = 403.8975 ZWL	1 ZWL = 0.0025 GIP
08 apr 2024	1 GIP = 403.8972 ZWL	1 ZWL = 0.0025 GIP
09 apr 2024	1 GIP = 403.8972 ZWL	1 ZWL = 0.0025 GIP
10 apr 2024	1 GIP = 403.8972 ZWL	1 ZWL = 0.0025 GIP
11 apr 2024	1 GIP = 403.8974 ZWL	1 ZWL = 0.0025 GIP
12 apr 2024	1 GIP = 403.8974 ZWL	1 ZWL = 0.0025 GIP
13 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
14 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
15 apr 2024	1 GIP = 401.1147 ZWL	1 ZWL = 0.0025 GIP
16 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
17 apr 2024	1 GIP = 401.1148 ZWL	1 ZWL = 0.0025 GIP
18 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
19 apr 2024	1 GIP = 401.1148 ZWL	1 ZWL = 0.0025 GIP
20 apr 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
21 apr 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
22 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
23 apr 2024	1 GIP = 401.1148 ZWL	1 ZWL = 0.0025 GIP
24 apr 2024	1 GIP = 401.1147 ZWL	1 ZWL = 0.0025 GIP
25 apr 2024	1 GIP = 401.1144 ZWL	1 ZWL = 0.0025 GIP
26 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
27 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
28 apr 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
29 apr 2024	1 GIP = 401.1148 ZWL	1 ZWL = 0.0025 GIP
30 apr 2024	1 GIP = 401.1148 ZWL	1 ZWL = 0.0025 GIP

May 2024

Datum	GIP-ZWL	ZWL-GIP
01 maj 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
02 maj 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
03 maj 2024	1 GIP = 401.1148 ZWL	1 ZWL = 0.0025 GIP
04 maj 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
05 maj 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
06 maj 2024	1 GIP = 401.1148 ZWL	1 ZWL = 0.0025 GIP
07 maj 2024	1 GIP = 401.1147 ZWL	1 ZWL = 0.0025 GIP
08 maj 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
09 maj 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
10 maj 2024	1 GIP = 401.1145 ZWL	1 ZWL = 0.0025 GIP
11 maj 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
12 maj 2024	1 GIP = 401.1146 ZWL	1 ZWL = 0.0025 GIP
13 maj 2024	1 GIP = 403.9827 ZWL	1 ZWL = 0.0025 GIP
14 maj 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
15 maj 2024	1 GIP = 404.4716 ZWL	1 ZWL = 0.0025 GIP
16 maj 2024	1 GIP = 404.4718 ZWL	1 ZWL = 0.0025 GIP
17 maj 2024	1 GIP = 404.4719 ZWL	1 ZWL = 0.0025 GIP
18 maj 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
19 maj 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
20 maj 2024	1 GIP = 404.472 ZWL	1 ZWL = 0.0025 GIP
21 maj 2024	1 GIP = 404.472 ZWL	1 ZWL = 0.0025 GIP
22 maj 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
23 maj 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
24 maj 2024	1 GIP = 404.4719 ZWL	1 ZWL = 0.0025 GIP
25 maj 2024	1 GIP = 404.472 ZWL	1 ZWL = 0.0025 GIP
26 maj 2024	1 GIP = 404.472 ZWL	1 ZWL = 0.0025 GIP
27 maj 2024	1 GIP = 404.472 ZWL	1 ZWL = 0.0025 GIP
28 maj 2024	1 GIP = 404.4719 ZWL	1 ZWL = 0.0025 GIP
29 maj 2024	1 GIP = 404.4716 ZWL	1 ZWL = 0.0025 GIP
30 maj 2024	1 GIP = 404.4719 ZWL	1 ZWL = 0.0025 GIP
31 maj 2024	1 GIP = 404.4718 ZWL	1 ZWL = 0.0025 GIP

Jun 2024

Datum	GIP-ZWL	ZWL-GIP
01 jun 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
02 jun 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
03 jun 2024	1 GIP = 404.472 ZWL	1 ZWL = 0.0025 GIP
04 jun 2024	1 GIP = 404.4716 ZWL	1 ZWL = 0.0025 GIP
05 jun 2024	1 GIP = 404.4716 ZWL	1 ZWL = 0.0025 GIP
06 jun 2024	1 GIP = 404.472 ZWL	1 ZWL = 0.0025 GIP
07 jun 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
08 jun 2024	1 GIP = 404.4718 ZWL	1 ZWL = 0.0025 GIP
09 jun 2024	1 GIP = 404.4718 ZWL	1 ZWL = 0.0025 GIP
10 jun 2024	1 GIP = 404.4718 ZWL	1 ZWL = 0.0025 GIP
11 jun 2024	1 GIP = 404.4717 ZWL	1 ZWL = 0.0025 GIP
12 jun 2024	1 GIP = 404.4718 ZWL	1 ZWL = 0.0025 GIP
13 jun 2024	1 GIP = 411.0149 ZWL	1 ZWL = 0.0024 GIP
14 jun 2024	1 GIP = 410.3988 ZWL	1 ZWL = 0.0024 GIP
15 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
16 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
17 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
18 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
19 jun 2024	1 GIP = 410.3986 ZWL	1 ZWL = 0.0024 GIP
20 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
21 jun 2024	1 GIP = 410.3984 ZWL	1 ZWL = 0.0024 GIP
22 jun 2024	1 GIP = 410.3985 ZWL	1 ZWL = 0.0024 GIP
23 jun 2024	1 GIP = 410.3985 ZWL	1 ZWL = 0.0024 GIP
24 jun 2024	1 GIP = 410.3984 ZWL	1 ZWL = 0.0024 GIP
25 jun 2024	1 GIP = 410.3986 ZWL	1 ZWL = 0.0024 GIP
26 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
27 jun 2024	1 GIP = 410.3984 ZWL	1 ZWL = 0.0024 GIP
28 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
29 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
30 jun 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP

Jul 2024

Datum	GIP-ZWL	ZWL-GIP
01 jul 2024	1 GIP = 410.3989 ZWL	1 ZWL = 0.0024 GIP
02 jul 2024	1 GIP = 410.3988 ZWL	1 ZWL = 0.0024 GIP
03 jul 2024	1 GIP = 410.3986 ZWL	1 ZWL = 0.0024 GIP
04 jul 2024	1 GIP = 410.3985 ZWL	1 ZWL = 0.0024 GIP
05 jul 2024	1 GIP = 410.3988 ZWL	1 ZWL = 0.0024 GIP
06 jul 2024	1 GIP = 410.3988 ZWL	1 ZWL = 0.0024 GIP
07 jul 2024	1 GIP = 410.3988 ZWL	1 ZWL = 0.0024 GIP
08 jul 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
09 jul 2024	1 GIP = 410.3987 ZWL	1 ZWL = 0.0024 GIP
10 jul 2024	1 GIP = 410.3986 ZWL	1 ZWL = 0.0024 GIP
11 jul 2024	1 GIP = 410.3988 ZWL	1 ZWL = 0.0024 GIP
12 jul 2024	1 GIP = 410.3988 ZWL	1 ZWL = 0.0024 GIP
13 jul 2024	1 GIP = 417.9233 ZWL	1 ZWL = 0.0024 GIP
14 jul 2024	1 GIP = 417.8771 ZWL	1 ZWL = 0.0024 GIP
15 jul 2024	1 GIP = 417.8772 ZWL	1 ZWL = 0.0024 GIP
16 jul 2024	1 GIP = 417.8772 ZWL	1 ZWL = 0.0024 GIP
17 jul 2024	1 GIP = 417.8769 ZWL	1 ZWL = 0.0024 GIP
18 jul 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
19 jul 2024	1 GIP = 417.877 ZWL	1 ZWL = 0.0024 GIP
20 jul 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
21 jul 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
22 jul 2024	1 GIP = 417.8772 ZWL	1 ZWL = 0.0024 GIP
23 jul 2024	1 GIP = 417.877 ZWL	1 ZWL = 0.0024 GIP
24 jul 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
25 jul 2024	1 GIP = 417.877 ZWL	1 ZWL = 0.0024 GIP
26 jul 2024	1 GIP = 417.8774 ZWL	1 ZWL = 0.0024 GIP
27 jul 2024	1 GIP = 417.8771 ZWL	1 ZWL = 0.0024 GIP
28 jul 2024	1 GIP = 417.8771 ZWL	1 ZWL = 0.0024 GIP
29 jul 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
30 jul 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
31 jul 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP

Aug 2024

Datum	GIP-ZWL	ZWL-GIP
01 aug 2024	1 GIP = 417.8774 ZWL	1 ZWL = 0.0024 GIP
02 aug 2024	1 GIP = 417.8772 ZWL	1 ZWL = 0.0024 GIP
03 aug 2024	1 GIP = 417.8771 ZWL	1 ZWL = 0.0024 GIP
04 aug 2024	1 GIP = 417.8771 ZWL	1 ZWL = 0.0024 GIP
05 aug 2024	1 GIP = 417.877 ZWL	1 ZWL = 0.0024 GIP
06 aug 2024	1 GIP = 417.877 ZWL	1 ZWL = 0.0024 GIP
07 aug 2024	1 GIP = 417.8772 ZWL	1 ZWL = 0.0024 GIP
08 aug 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
09 aug 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
10 aug 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
11 aug 2024	1 GIP = 417.8773 ZWL	1 ZWL = 0.0024 GIP
12 aug 2024	1 GIP = 417.877 ZWL	1 ZWL = 0.0024 GIP
13 aug 2024	1 GIP = 411.8861 ZWL	1 ZWL = 0.0024 GIP
14 aug 2024	1 GIP = 413.604 ZWL	1 ZWL = 0.0024 GIP
15 aug 2024	1 GIP = 413.6042 ZWL	1 ZWL = 0.0024 GIP
16 aug 2024	1 GIP = 413.6041 ZWL	1 ZWL = 0.0024 GIP
17 aug 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
18 aug 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
19 aug 2024	1 GIP = 413.6041 ZWL	1 ZWL = 0.0024 GIP
20 aug 2024	1 GIP = 413.6042 ZWL	1 ZWL = 0.0024 GIP
21 aug 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
22 aug 2024	1 GIP = 413.6041 ZWL	1 ZWL = 0.0024 GIP
23 aug 2024	1 GIP = 413.604 ZWL	1 ZWL = 0.0024 GIP
24 aug 2024	1 GIP = 413.6045 ZWL	1 ZWL = 0.0024 GIP
25 aug 2024	1 GIP = 413.6045 ZWL	1 ZWL = 0.0024 GIP
26 aug 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
27 aug 2024	1 GIP = 413.6043 ZWL	1 ZWL = 0.0024 GIP
28 aug 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
29 aug 2024	1 GIP = 413.6045 ZWL	1 ZWL = 0.0024 GIP
30 aug 2024	1 GIP = 413.6045 ZWL	1 ZWL = 0.0024 GIP
31 aug 2024	1 GIP = 413.6041 ZWL	1 ZWL = 0.0024 GIP

Sep 2024

Datum	GIP-ZWL	ZWL-GIP
01 sep 2024	1 GIP = 413.6041 ZWL	1 ZWL = 0.0024 GIP
02 sep 2024	1 GIP = 413.6043 ZWL	1 ZWL = 0.0024 GIP
03 sep 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
04 sep 2024	1 GIP = 413.6042 ZWL	1 ZWL = 0.0024 GIP
05 sep 2024	1 GIP = 413.6041 ZWL	1 ZWL = 0.0024 GIP
06 sep 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
07 sep 2024	1 GIP = 413.6043 ZWL	1 ZWL = 0.0024 GIP
08 sep 2024	1 GIP = 413.6043 ZWL	1 ZWL = 0.0024 GIP
09 sep 2024	1 GIP = 413.6043 ZWL	1 ZWL = 0.0024 GIP
10 sep 2024	1 GIP = 413.6042 ZWL	1 ZWL = 0.0024 GIP
11 sep 2024	1 GIP = 413.6044 ZWL	1 ZWL = 0.0024 GIP
12 sep 2024	1 GIP = 413.6043 ZWL	1 ZWL = 0.0024 GIP
13 sep 2024	1 GIP = 422.526 ZWL	1 ZWL = 0.0024 GIP
14 sep 2024	1 GIP = 422.8162 ZWL	1 ZWL = 0.0024 GIP
15 sep 2024	1 GIP = 422.8162 ZWL	1 ZWL = 0.0024 GIP
16 sep 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
17 sep 2024	1 GIP = 422.8165 ZWL	1 ZWL = 0.0024 GIP
18 sep 2024	1 GIP = 422.8164 ZWL	1 ZWL = 0.0024 GIP
19 sep 2024	1 GIP = 422.8165 ZWL	1 ZWL = 0.0024 GIP
20 sep 2024	1 GIP = 422.8161 ZWL	1 ZWL = 0.0024 GIP
21 sep 2024	1 GIP = 422.8164 ZWL	1 ZWL = 0.0024 GIP
22 sep 2024	1 GIP = 422.8164 ZWL	1 ZWL = 0.0024 GIP
23 sep 2024	1 GIP = 422.8161 ZWL	1 ZWL = 0.0024 GIP
24 sep 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
25 sep 2024	1 GIP = 422.8165 ZWL	1 ZWL = 0.0024 GIP
26 sep 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
27 sep 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
28 sep 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
29 sep 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
30 sep 2024	1 GIP = 422.8162 ZWL	1 ZWL = 0.0024 GIP

Oct 2024

Datum	GIP-ZWL	ZWL-GIP
01 okt 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
02 okt 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
03 okt 2024	1 GIP = 422.8165 ZWL	1 ZWL = 0.0024 GIP
04 okt 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
05 okt 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
06 okt 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
07 okt 2024	1 GIP = 422.8164 ZWL	1 ZWL = 0.0024 GIP
08 okt 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
09 okt 2024	1 GIP = 422.8163 ZWL	1 ZWL = 0.0024 GIP
10 okt 2024	1 GIP = 422.8162 ZWL	1 ZWL = 0.0024 GIP
11 okt 2024	1 GIP = 422.8165 ZWL	1 ZWL = 0.0024 GIP
12 okt 2024	1 GIP = 422.8164 ZWL	1 ZWL = 0.0024 GIP
13 okt 2024	1 GIP = 420.8213 ZWL	1 ZWL = 0.0024 GIP
14 okt 2024	1 GIP = 420.8216 ZWL	1 ZWL = 0.0024 GIP
15 okt 2024	1 GIP = 420.8216 ZWL	1 ZWL = 0.0024 GIP
16 okt 2024	1 GIP = 420.8215 ZWL	1 ZWL = 0.0024 GIP
17 okt 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
18 okt 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
19 okt 2024	1 GIP = 420.8218 ZWL	1 ZWL = 0.0024 GIP
20 okt 2024	1 GIP = 420.8218 ZWL	1 ZWL = 0.0024 GIP
21 okt 2024	1 GIP = 420.8217 ZWL	1 ZWL = 0.0024 GIP
22 okt 2024	1 GIP = 420.8217 ZWL	1 ZWL = 0.0024 GIP
23 okt 2024	1 GIP = 420.8217 ZWL	1 ZWL = 0.0024 GIP
24 okt 2024	1 GIP = 420.8216 ZWL	1 ZWL = 0.0024 GIP
25 okt 2024	1 GIP = 420.8217 ZWL	1 ZWL = 0.0024 GIP
26 okt 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
27 okt 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
28 okt 2024	1 GIP = 420.8216 ZWL	1 ZWL = 0.0024 GIP
29 okt 2024	1 GIP = 420.8218 ZWL	1 ZWL = 0.0024 GIP
30 okt 2024	1 GIP = 420.8217 ZWL	1 ZWL = 0.0024 GIP
31 okt 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP

Nov 2024

Datum	GIP-ZWL	ZWL-GIP
01 nov 2024	1 GIP = 420.8215 ZWL	1 ZWL = 0.0024 GIP
02 nov 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
03 nov 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
04 nov 2024	1 GIP = 420.8218 ZWL	1 ZWL = 0.0024 GIP
05 nov 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
06 nov 2024	1 GIP = 420.8218 ZWL	1 ZWL = 0.0024 GIP
07 nov 2024	1 GIP = 420.8217 ZWL	1 ZWL = 0.0024 GIP
08 nov 2024	1 GIP = 420.8216 ZWL	1 ZWL = 0.0024 GIP
09 nov 2024	1 GIP = 420.8215 ZWL	1 ZWL = 0.0024 GIP
10 nov 2024	1 GIP = 420.8215 ZWL	1 ZWL = 0.0024 GIP
11 nov 2024	1 GIP = 420.8215 ZWL	1 ZWL = 0.0024 GIP
12 nov 2024	1 GIP = 420.8214 ZWL	1 ZWL = 0.0024 GIP
14 nov 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
15 nov 2024	1 GIP = 407.947 ZWL	1 ZWL = 0.0025 GIP
16 nov 2024	1 GIP = 407.9472 ZWL	1 ZWL = 0.0025 GIP
17 nov 2024	1 GIP = 407.9472 ZWL	1 ZWL = 0.0025 GIP
18 nov 2024	1 GIP = 407.9469 ZWL	1 ZWL = 0.0025 GIP
19 nov 2024	1 GIP = 407.9469 ZWL	1 ZWL = 0.0025 GIP
20 nov 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
21 nov 2024	1 GIP = 407.9473 ZWL	1 ZWL = 0.0025 GIP
22 nov 2024	1 GIP = 407.947 ZWL	1 ZWL = 0.0025 GIP
23 nov 2024	1 GIP = 407.9473 ZWL	1 ZWL = 0.0025 GIP
24 nov 2024	1 GIP = 407.9473 ZWL	1 ZWL = 0.0025 GIP
25 nov 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
26 nov 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
27 nov 2024	1 GIP = 407.9469 ZWL	1 ZWL = 0.0025 GIP
28 nov 2024	1 GIP = 407.9473 ZWL	1 ZWL = 0.0025 GIP
29 nov 2024	1 GIP = 407.9472 ZWL	1 ZWL = 0.0025 GIP
30 nov 2024	1 GIP = 407.947 ZWL	1 ZWL = 0.0025 GIP

Dec 2024

Datum	GIP-ZWL	ZWL-GIP
01 dec 2024	1 GIP = 407.947 ZWL	1 ZWL = 0.0025 GIP
02 dec 2024	1 GIP = 407.947 ZWL	1 ZWL = 0.0025 GIP
03 dec 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
04 dec 2024	1 GIP = 407.9469 ZWL	1 ZWL = 0.0025 GIP
05 dec 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
06 dec 2024	1 GIP = 407.947 ZWL	1 ZWL = 0.0025 GIP
07 dec 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
08 dec 2024	1 GIP = 407.9471 ZWL	1 ZWL = 0.0025 GIP
09 dec 2024	1 GIP = 407.9469 ZWL	1 ZWL = 0.0025 GIP
10 dec 2024	1 GIP = 407.947 ZWL	1 ZWL = 0.0025 GIP
11 dec 2024	1 GIP = 407.9472 ZWL	1 ZWL = 0.0025 GIP
12 dec 2024	1 GIP = 407.9473 ZWL	1 ZWL = 0.0025 GIP
13 dec 2024	1 GIP = 407.1531 ZWL	1 ZWL = 0.0025 GIP
14 dec 2024	1 GIP = 406.5745 ZWL	1 ZWL = 0.0025 GIP
15 dec 2024	1 GIP = 406.5745 ZWL	1 ZWL = 0.0025 GIP
16 dec 2024	1 GIP = 406.5744 ZWL	1 ZWL = 0.0025 GIP
17 dec 2024	1 GIP = 406.5742 ZWL	1 ZWL = 0.0025 GIP
18 dec 2024	1 GIP = 406.5743 ZWL	1 ZWL = 0.0025 GIP
19 dec 2024	1 GIP = 406.5743 ZWL	1 ZWL = 0.0025 GIP
20 dec 2024	1 GIP = 406.5742 ZWL	1 ZWL = 0.0025 GIP
21 dec 2024	1 GIP = 406.5746 ZWL	1 ZWL = 0.0025 GIP
22 dec 2024	1 GIP = 406.5746 ZWL	1 ZWL = 0.0025 GIP
23 dec 2024	1 GIP = 406.5745 ZWL	1 ZWL = 0.0025 GIP
24 dec 2024	1 GIP = 406.5744 ZWL	1 ZWL = 0.0025 GIP
25 dec 2024	1 GIP = 406.5743 ZWL	1 ZWL = 0.0025 GIP
26 dec 2024	1 GIP = 406.5746 ZWL	1 ZWL = 0.0025 GIP
27 dec 2024	1 GIP = 406.5742 ZWL	1 ZWL = 0.0025 GIP
28 dec 2024	1 GIP = 406.5744 ZWL	1 ZWL = 0.0025 GIP
29 dec 2024	1 GIP = 406.5744 ZWL	1 ZWL = 0.0025 GIP
30 dec 2024	1 GIP = 406.5746 ZWL	1 ZWL = 0.0025 GIP
31 dec 2024	1 GIP = 406.5746 ZWL	1 ZWL = 0.0025 GIP

GIP-ZWL och ZWL-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats