currencystats247.com

CurrencyStats247 > Växelkurser > GIP-ZAR och ZAR-GIP växelkurser - 2025

GIP-ZAR och ZAR-GIP växelkurser - 2025

GIP-ZAR och ZAR-GIP växelkurser

Se växelkurserna för GIP-ZAR ZAR-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 23,7068 ZAR
1 ZAR = 0,0422 GIP

Jan 2025

DatumGIP-ZARZAR-GIP
01 jan 2025 1 GIP = 23.8478 ZAR 1 ZAR = 0.0419 GIP
02 jan 2025 1 GIP = 23.6239 ZAR 1 ZAR = 0.0423 GIP
03 jan 2025 1 GIP = 23.6834 ZAR 1 ZAR = 0.0422 GIP
04 jan 2025 1 GIP = 23.627 ZAR 1 ZAR = 0.0423 GIP
05 jan 2025 1 GIP = 23.6425 ZAR 1 ZAR = 0.0423 GIP
06 jan 2025 1 GIP = 23.3402 ZAR 1 ZAR = 0.0428 GIP
07 jan 2025 1 GIP = 23.4865 ZAR 1 ZAR = 0.0426 GIP
08 jan 2025 1 GIP = 23.8901 ZAR 1 ZAR = 0.0419 GIP
09 jan 2025 1 GIP = 23.8498 ZAR 1 ZAR = 0.0419 GIP
10 jan 2025 1 GIP = 24.0107 ZAR 1 ZAR = 0.0416 GIP
11 jan 2025 1 GIP = 24.1279 ZAR 1 ZAR = 0.0414 GIP
12 jan 2025 1 GIP = 24.1341 ZAR 1 ZAR = 0.0414 GIP
13 jan 2025 1 GIP = 23.1723 ZAR 1 ZAR = 0.0432 GIP
14 jan 2025 1 GIP = 23.0178 ZAR 1 ZAR = 0.0434 GIP
15 jan 2025 1 GIP = 22.9104 ZAR 1 ZAR = 0.0436 GIP
16 jan 2025 1 GIP = 22.9042 ZAR 1 ZAR = 0.0437 GIP
17 jan 2025 1 GIP = 22.7912 ZAR 1 ZAR = 0.0439 GIP
18 jan 2025 1 GIP = 22.7536 ZAR 1 ZAR = 0.0439 GIP
19 jan 2025 1 GIP = 22.7681 ZAR 1 ZAR = 0.0439 GIP
20 jan 2025 1 GIP = 22.7077 ZAR 1 ZAR = 0.044 GIP
21 jan 2025 1 GIP = 22.5866 ZAR 1 ZAR = 0.0443 GIP
22 jan 2025 1 GIP = 22.4363 ZAR 1 ZAR = 0.0446 GIP
23 jan 2025 1 GIP = 22.5183 ZAR 1 ZAR = 0.0444 GIP
24 jan 2025 1 GIP = 22.311 ZAR 1 ZAR = 0.0448 GIP
25 jan 2025 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
26 jan 2025 1 GIP = 22.3372 ZAR 1 ZAR = 0.0448 GIP
27 jan 2025 1 GIP = 22.6482 ZAR 1 ZAR = 0.0442 GIP
28 jan 2025 1 GIP = 22.7044 ZAR 1 ZAR = 0.044 GIP
29 jan 2025 1 GIP = 22.6465 ZAR 1 ZAR = 0.0442 GIP
30 jan 2025 1 GIP = 22.4717 ZAR 1 ZAR = 0.0445 GIP
31 jan 2025 1 GIP = 22.6061 ZAR 1 ZAR = 0.0442 GIP

Feb 2025

DatumGIP-ZARZAR-GIP
01 feb 2025 1 GIP = 22.6703 ZAR 1 ZAR = 0.0441 GIP
02 feb 2025 1 GIP = 22.6738 ZAR 1 ZAR = 0.0441 GIP
03 feb 2025 1 GIP = 22.8628 ZAR 1 ZAR = 0.0437 GIP
04 feb 2025 1 GIP = 22.7722 ZAR 1 ZAR = 0.0439 GIP
05 feb 2025 1 GIP = 22.5687 ZAR 1 ZAR = 0.0443 GIP
06 feb 2025 1 GIP = 22.5601 ZAR 1 ZAR = 0.0443 GIP
07 feb 2025 1 GIP = 22.3842 ZAR 1 ZAR = 0.0447 GIP
08 feb 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
09 feb 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
10 feb 2025 1 GIP = 22.3637 ZAR 1 ZAR = 0.0447 GIP
11 feb 2025 1 GIP = 22.4162 ZAR 1 ZAR = 0.0446 GIP
12 feb 2025 1 GIP = 22.39 ZAR 1 ZAR = 0.0447 GIP
13 feb 2025 1 GIP = 23.0476 ZAR 1 ZAR = 0.0434 GIP
14 feb 2025 1 GIP = 22.8506 ZAR 1 ZAR = 0.0438 GIP
15 feb 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
16 feb 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
17 feb 2025 1 GIP = 22.9246 ZAR 1 ZAR = 0.0436 GIP
18 feb 2025 1 GIP = 23.2304 ZAR 1 ZAR = 0.043 GIP
19 feb 2025 1 GIP = 23.357 ZAR 1 ZAR = 0.0428 GIP
20 feb 2025 1 GIP = 23.1767 ZAR 1 ZAR = 0.0431 GIP
21 feb 2025 1 GIP = 23.2207 ZAR 1 ZAR = 0.0431 GIP
22 feb 2025 1 GIP = 23.2359 ZAR 1 ZAR = 0.043 GIP
23 feb 2025 1 GIP = 23.2181 ZAR 1 ZAR = 0.0431 GIP
24 feb 2025 1 GIP = 23.1968 ZAR 1 ZAR = 0.0431 GIP
25 feb 2025 1 GIP = 23.2488 ZAR 1 ZAR = 0.043 GIP
26 feb 2025 1 GIP = 23.2563 ZAR 1 ZAR = 0.043 GIP
27 feb 2025 1 GIP = 23.4156 ZAR 1 ZAR = 0.0427 GIP
28 feb 2025 1 GIP = 23.2759 ZAR 1 ZAR = 0.043 GIP

Mar 2025

DatumGIP-ZARZAR-GIP
01 mar 2025 1 GIP = 23.5416 ZAR 1 ZAR = 0.0425 GIP
02 mar 2025 1 GIP = 23.4974 ZAR 1 ZAR = 0.0426 GIP
03 mar 2025 1 GIP = 23.4363 ZAR 1 ZAR = 0.0427 GIP
04 mar 2025 1 GIP = 23.5274 ZAR 1 ZAR = 0.0425 GIP
05 mar 2025 1 GIP = 23.4358 ZAR 1 ZAR = 0.0427 GIP
06 mar 2025 1 GIP = 23.5401 ZAR 1 ZAR = 0.0425 GIP
07 mar 2025 1 GIP = 23.3824 ZAR 1 ZAR = 0.0428 GIP
08 mar 2025 1 GIP = 23.5621 ZAR 1 ZAR = 0.0424 GIP
09 mar 2025 1 GIP = 23.5698 ZAR 1 ZAR = 0.0424 GIP
10 mar 2025 1 GIP = 23.5614 ZAR 1 ZAR = 0.0424 GIP
11 mar 2025 1 GIP = 23.5493 ZAR 1 ZAR = 0.0425 GIP
12 mar 2025 1 GIP = 23.8169 ZAR 1 ZAR = 0.042 GIP
13 mar 2025 1 GIP = 23.8518 ZAR 1 ZAR = 0.0419 GIP
14 mar 2025 1 GIP = 23.5066 ZAR 1 ZAR = 0.0425 GIP
15 mar 2025 1 GIP = 23.507 ZAR 1 ZAR = 0.0425 GIP
16 mar 2025 1 GIP = 23.5168 ZAR 1 ZAR = 0.0425 GIP
17 mar 2025 1 GIP = 23.4921 ZAR 1 ZAR = 0.0426 GIP
18 mar 2025 1 GIP = 23.4899 ZAR 1 ZAR = 0.0426 GIP
19 mar 2025 1 GIP = 23.5407 ZAR 1 ZAR = 0.0425 GIP
20 mar 2025 1 GIP = 23.5889 ZAR 1 ZAR = 0.0424 GIP
21 mar 2025 1 GIP = 23.5901 ZAR 1 ZAR = 0.0424 GIP
22 mar 2025 1 GIP = 23.5148 ZAR 1 ZAR = 0.0425 GIP
23 mar 2025 1 GIP = 23.5487 ZAR 1 ZAR = 0.0425 GIP
24 mar 2025 1 GIP = 23.4428 ZAR 1 ZAR = 0.0427 GIP
25 mar 2025 1 GIP = 23.4465 ZAR 1 ZAR = 0.0427 GIP
26 mar 2025 1 GIP = 23.639 ZAR 1 ZAR = 0.0423 GIP
27 mar 2025 1 GIP = 23.5279 ZAR 1 ZAR = 0.0425 GIP
28 mar 2025 1 GIP = 23.5459 ZAR 1 ZAR = 0.0425 GIP
29 mar 2025 1 GIP = 23.8611 ZAR 1 ZAR = 0.0419 GIP
30 mar 2025 1 GIP = 23.8646 ZAR 1 ZAR = 0.0419 GIP
31 mar 2025 1 GIP = 23.7494 ZAR 1 ZAR = 0.0421 GIP

Apr 2025

DatumGIP-ZARZAR-GIP
01 apr 2025 1 GIP = 23.7383 ZAR 1 ZAR = 0.0421 GIP
02 apr 2025 1 GIP = 24.0053 ZAR 1 ZAR = 0.0417 GIP
03 apr 2025 1 GIP = 24.4499 ZAR 1 ZAR = 0.0409 GIP
04 apr 2025 1 GIP = 24.9506 ZAR 1 ZAR = 0.0401 GIP
05 apr 2025 1 GIP = 24.73 ZAR 1 ZAR = 0.0404 GIP
06 apr 2025 1 GIP = 24.6927 ZAR 1 ZAR = 0.0405 GIP
07 apr 2025 1 GIP = 25.0184 ZAR 1 ZAR = 0.04 GIP
08 apr 2025 1 GIP = 24.7762 ZAR 1 ZAR = 0.0404 GIP
09 apr 2025 1 GIP = 25.2388 ZAR 1 ZAR = 0.0396 GIP
10 apr 2025 1 GIP = 24.8058 ZAR 1 ZAR = 0.0403 GIP
11 apr 2025 1 GIP = 24.8877 ZAR 1 ZAR = 0.0402 GIP
12 apr 2025 1 GIP = 24.9611 ZAR 1 ZAR = 0.0401 GIP
13 apr 2025 1 GIP = 25.0039 ZAR 1 ZAR = 0.04 GIP
14 apr 2025 1 GIP = 24.6303 ZAR 1 ZAR = 0.0406 GIP
15 apr 2025 1 GIP = 24.9226 ZAR 1 ZAR = 0.0401 GIP
16 apr 2025 1 GIP = 24.9472 ZAR 1 ZAR = 0.0401 GIP
17 apr 2025 1 GIP = 24.9454 ZAR 1 ZAR = 0.0401 GIP
18 apr 2025 1 GIP = 24.9496 ZAR 1 ZAR = 0.0401 GIP
19 apr 2025 1 GIP = 25.0151 ZAR 1 ZAR = 0.04 GIP
20 apr 2025 1 GIP = 25.0072 ZAR 1 ZAR = 0.04 GIP
21 apr 2025 1 GIP = 25.016 ZAR 1 ZAR = 0.04 GIP
22 apr 2025 1 GIP = 24.9392 ZAR 1 ZAR = 0.0401 GIP
23 apr 2025 1 GIP = 24.8769 ZAR 1 ZAR = 0.0402 GIP
24 apr 2025 1 GIP = 24.803 ZAR 1 ZAR = 0.0403 GIP
25 apr 2025 1 GIP = 25.0547 ZAR 1 ZAR = 0.0399 GIP
26 apr 2025 1 GIP = 24.9104 ZAR 1 ZAR = 0.0401 GIP
27 apr 2025 1 GIP = 24.8688 ZAR 1 ZAR = 0.0402 GIP
28 apr 2025 1 GIP = 24.8042 ZAR 1 ZAR = 0.0403 GIP
29 apr 2025 1 GIP = 24.8472 ZAR 1 ZAR = 0.0402 GIP
30 apr 2025 1 GIP = 24.8844 ZAR 1 ZAR = 0.0402 GIP

May 2025

DatumGIP-ZARZAR-GIP
01 maj 2025 1 GIP = 24.8398 ZAR 1 ZAR = 0.0403 GIP
02 maj 2025 1 GIP = 24.4207 ZAR 1 ZAR = 0.0409 GIP
03 maj 2025 1 GIP = 24.4288 ZAR 1 ZAR = 0.0409 GIP
04 maj 2025 1 GIP = 24.4034 ZAR 1 ZAR = 0.041 GIP
05 maj 2025 1 GIP = 24.3201 ZAR 1 ZAR = 0.0411 GIP
06 maj 2025 1 GIP = 24.2388 ZAR 1 ZAR = 0.0413 GIP
07 maj 2025 1 GIP = 24.4229 ZAR 1 ZAR = 0.0409 GIP
08 maj 2025 1 GIP = 24.2329 ZAR 1 ZAR = 0.0413 GIP
09 maj 2025 1 GIP = 24.1853 ZAR 1 ZAR = 0.0413 GIP
10 maj 2025 1 GIP = 24.2285 ZAR 1 ZAR = 0.0413 GIP
11 maj 2025 1 GIP = 24.2093 ZAR 1 ZAR = 0.0413 GIP
12 maj 2025 1 GIP = 24.3391 ZAR 1 ZAR = 0.0411 GIP
13 maj 2025 1 GIP = 24.1719 ZAR 1 ZAR = 0.0414 GIP
14 maj 2025 1 GIP = 24.222 ZAR 1 ZAR = 0.0413 GIP
15 maj 2025 1 GIP = 24.0563 ZAR 1 ZAR = 0.0416 GIP
16 maj 2025 1 GIP = 24.0277 ZAR 1 ZAR = 0.0416 GIP
17 maj 2025 1 GIP = 23.9213 ZAR 1 ZAR = 0.0418 GIP
18 maj 2025 1 GIP = 23.9627 ZAR 1 ZAR = 0.0417 GIP
19 maj 2025 1 GIP = 23.9434 ZAR 1 ZAR = 0.0418 GIP
20 maj 2025 1 GIP = 24.0193 ZAR 1 ZAR = 0.0416 GIP
21 maj 2025 1 GIP = 23.907 ZAR 1 ZAR = 0.0418 GIP
22 maj 2025 1 GIP = 24.2201 ZAR 1 ZAR = 0.0413 GIP
23 maj 2025 1 GIP = 24.0105 ZAR 1 ZAR = 0.0416 GIP
24 maj 2025 1 GIP = 24.0885 ZAR 1 ZAR = 0.0415 GIP
25 maj 2025 1 GIP = 24.1432 ZAR 1 ZAR = 0.0414 GIP
26 maj 2025 1 GIP = 24.0934 ZAR 1 ZAR = 0.0415 GIP
27 maj 2025 1 GIP = 24.2631 ZAR 1 ZAR = 0.0412 GIP
28 maj 2025 1 GIP = 24.1699 ZAR 1 ZAR = 0.0414 GIP
29 maj 2025 1 GIP = 24.0236 ZAR 1 ZAR = 0.0416 GIP
30 maj 2025 1 GIP = 24.1193 ZAR 1 ZAR = 0.0415 GIP
31 maj 2025 1 GIP = 24.2501 ZAR 1 ZAR = 0.0412 GIP

Jun 2025

DatumGIP-ZARZAR-GIP
01 jun 2025 1 GIP = 24.2151 ZAR 1 ZAR = 0.0413 GIP
02 jun 2025 1 GIP = 24.1338 ZAR 1 ZAR = 0.0414 GIP
03 jun 2025 1 GIP = 24.1991 ZAR 1 ZAR = 0.0413 GIP

GIP-ZAR och ZAR-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats