> GIP-XCD och XCD-GIP växelkurser - 2024

GIP-XCD och XCD-GIP växelkurser - 2024

GIP-XCD och XCD-GIP växelkurser

Se växelkurserna för GIP-XCD XCD-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GIP = 3,4473 XCD

1 XCD = 0,2901 GIP

1år 2år 3år

GIP till XCDXCD till GIP

Jan 2024

Datum	GIP-XCD	XCD-GIP
01 jan 2024	1 GIP = 3.441 XCD	1 XCD = 0.2906 GIP
02 jan 2024	1 GIP = 3.4353 XCD	1 XCD = 0.2911 GIP
03 jan 2024	1 GIP = 3.4136 XCD	1 XCD = 0.2929 GIP
04 jan 2024	1 GIP = 3.416 XCD	1 XCD = 0.2927 GIP
05 jan 2024	1 GIP = 3.4297 XCD	1 XCD = 0.2916 GIP
06 jan 2024	1 GIP = 3.442 XCD	1 XCD = 0.2905 GIP
07 jan 2024	1 GIP = 3.4388 XCD	1 XCD = 0.2908 GIP
08 jan 2024	1 GIP = 3.4375 XCD	1 XCD = 0.2909 GIP
09 jan 2024	1 GIP = 3.4492 XCD	1 XCD = 0.2899 GIP
10 jan 2024	1 GIP = 3.4369 XCD	1 XCD = 0.291 GIP
11 jan 2024	1 GIP = 3.4397 XCD	1 XCD = 0.2907 GIP
12 jan 2024	1 GIP = 3.4347 XCD	1 XCD = 0.2911 GIP
13 jan 2024	1 GIP = 3.4446 XCD	1 XCD = 0.2903 GIP
14 jan 2024	1 GIP = 3.4456 XCD	1 XCD = 0.2902 GIP
15 jan 2024	1 GIP = 3.446 XCD	1 XCD = 0.2902 GIP
16 jan 2024	1 GIP = 3.4399 XCD	1 XCD = 0.2907 GIP
17 jan 2024	1 GIP = 3.4199 XCD	1 XCD = 0.2924 GIP
18 jan 2024	1 GIP = 3.4229 XCD	1 XCD = 0.2922 GIP
19 jan 2024	1 GIP = 3.4282 XCD	1 XCD = 0.2917 GIP
20 jan 2024	1 GIP = 3.4255 XCD	1 XCD = 0.2919 GIP
21 jan 2024	1 GIP = 3.4333 XCD	1 XCD = 0.2913 GIP
22 jan 2024	1 GIP = 3.4331 XCD	1 XCD = 0.2913 GIP
23 jan 2024	1 GIP = 3.4393 XCD	1 XCD = 0.2908 GIP
24 jan 2024	1 GIP = 3.4209 XCD	1 XCD = 0.2923 GIP
25 jan 2024	1 GIP = 3.4462 XCD	1 XCD = 0.2902 GIP
26 jan 2024	1 GIP = 3.4311 XCD	1 XCD = 0.2914 GIP
27 jan 2024	1 GIP = 3.4371 XCD	1 XCD = 0.2909 GIP
28 jan 2024	1 GIP = 3.4335 XCD	1 XCD = 0.2912 GIP
29 jan 2024	1 GIP = 3.4334 XCD	1 XCD = 0.2913 GIP
30 jan 2024	1 GIP = 3.4268 XCD	1 XCD = 0.2918 GIP
31 jan 2024	1 GIP = 3.4275 XCD	1 XCD = 0.2918 GIP

Feb 2024

Datum	GIP-XCD	XCD-GIP
01 feb 2024	1 GIP = 3.4407 XCD	1 XCD = 0.2906 GIP
02 feb 2024	1 GIP = 3.4391 XCD	1 XCD = 0.2908 GIP
03 feb 2024	1 GIP = 3.412 XCD	1 XCD = 0.2931 GIP
04 feb 2024	1 GIP = 3.4136 XCD	1 XCD = 0.2929 GIP
05 feb 2024	1 GIP = 3.414 XCD	1 XCD = 0.2929 GIP
06 feb 2024	1 GIP = 3.3863 XCD	1 XCD = 0.2953 GIP
07 feb 2024	1 GIP = 3.402 XCD	1 XCD = 0.2939 GIP
08 feb 2024	1 GIP = 3.4127 XCD	1 XCD = 0.293 GIP
09 feb 2024	1 GIP = 3.4102 XCD	1 XCD = 0.2932 GIP
10 feb 2024	1 GIP = 3.4123 XCD	1 XCD = 0.2931 GIP
11 feb 2024	1 GIP = 3.4127 XCD	1 XCD = 0.293 GIP
12 feb 2024	1 GIP = 3.4111 XCD	1 XCD = 0.2932 GIP
13 feb 2024	1 GIP = 3.4129 XCD	1 XCD = 0.293 GIP
14 feb 2024	1 GIP = 3.4063 XCD	1 XCD = 0.2936 GIP
15 feb 2024	1 GIP = 3.3944 XCD	1 XCD = 0.2946 GIP
16 feb 2024	1 GIP = 3.3989 XCD	1 XCD = 0.2942 GIP
17 feb 2024	1 GIP = 3.4019 XCD	1 XCD = 0.294 GIP
18 feb 2024	1 GIP = 3.4051 XCD	1 XCD = 0.2937 GIP
19 feb 2024	1 GIP = 3.4049 XCD	1 XCD = 0.2937 GIP
20 feb 2024	1 GIP = 3.401 XCD	1 XCD = 0.294 GIP
21 feb 2024	1 GIP = 3.4164 XCD	1 XCD = 0.2927 GIP
22 feb 2024	1 GIP = 3.4111 XCD	1 XCD = 0.2932 GIP
23 feb 2024	1 GIP = 3.4177 XCD	1 XCD = 0.2926 GIP
24 feb 2024	1 GIP = 3.4259 XCD	1 XCD = 0.2919 GIP
25 feb 2024	1 GIP = 3.4253 XCD	1 XCD = 0.2919 GIP
26 feb 2024	1 GIP = 3.4227 XCD	1 XCD = 0.2922 GIP
27 feb 2024	1 GIP = 3.4271 XCD	1 XCD = 0.2918 GIP
28 feb 2024	1 GIP = 3.4298 XCD	1 XCD = 0.2916 GIP
29 feb 2024	1 GIP = 3.4234 XCD	1 XCD = 0.2921 GIP

Mar 2024

Datum	GIP-XCD	XCD-GIP
01 mar 2024	1 GIP = 3.414 XCD	1 XCD = 0.2929 GIP
02 mar 2024	1 GIP = 3.4189 XCD	1 XCD = 0.2925 GIP
03 mar 2024	1 GIP = 3.4196 XCD	1 XCD = 0.2924 GIP
04 mar 2024	1 GIP = 3.4194 XCD	1 XCD = 0.2924 GIP
05 mar 2024	1 GIP = 3.4321 XCD	1 XCD = 0.2914 GIP
06 mar 2024	1 GIP = 3.4351 XCD	1 XCD = 0.2911 GIP
07 mar 2024	1 GIP = 3.4475 XCD	1 XCD = 0.2901 GIP
08 mar 2024	1 GIP = 3.4575 XCD	1 XCD = 0.2892 GIP
09 mar 2024	1 GIP = 3.4727 XCD	1 XCD = 0.288 GIP
10 mar 2024	1 GIP = 3.4727 XCD	1 XCD = 0.288 GIP
11 mar 2024	1 GIP = 3.473 XCD	1 XCD = 0.2879 GIP
12 mar 2024	1 GIP = 3.4609 XCD	1 XCD = 0.2889 GIP
13 mar 2024	1 GIP = 3.4551 XCD	1 XCD = 0.2894 GIP
14 mar 2024	1 GIP = 3.4586 XCD	1 XCD = 0.2891 GIP
15 mar 2024	1 GIP = 3.4452 XCD	1 XCD = 0.2903 GIP
16 mar 2024	1 GIP = 3.443 XCD	1 XCD = 0.2904 GIP
17 mar 2024	1 GIP = 3.4422 XCD	1 XCD = 0.2905 GIP
18 mar 2024	1 GIP = 3.4432 XCD	1 XCD = 0.2904 GIP
19 mar 2024	1 GIP = 3.4408 XCD	1 XCD = 0.2906 GIP
20 mar 2024	1 GIP = 3.4353 XCD	1 XCD = 0.2911 GIP
21 mar 2024	1 GIP = 3.4349 XCD	1 XCD = 0.2911 GIP
22 mar 2024	1 GIP = 3.4234 XCD	1 XCD = 0.2921 GIP
23 mar 2024	1 GIP = 3.4058 XCD	1 XCD = 0.2936 GIP
24 mar 2024	1 GIP = 3.4058 XCD	1 XCD = 0.2936 GIP
25 mar 2024	1 GIP = 3.4076 XCD	1 XCD = 0.2935 GIP
26 mar 2024	1 GIP = 3.4174 XCD	1 XCD = 0.2926 GIP
27 mar 2024	1 GIP = 3.4126 XCD	1 XCD = 0.293 GIP
28 mar 2024	1 GIP = 3.413 XCD	1 XCD = 0.293 GIP
29 mar 2024	1 GIP = 3.4141 XCD	1 XCD = 0.2929 GIP
30 mar 2024	1 GIP = 3.4143 XCD	1 XCD = 0.2929 GIP
31 mar 2024	1 GIP = 3.412 XCD	1 XCD = 0.2931 GIP

Apr 2024

Datum	GIP-XCD	XCD-GIP
01 apr 2024	1 GIP = 3.4121 XCD	1 XCD = 0.2931 GIP
02 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
03 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
04 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
05 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
06 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
07 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
08 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
09 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
10 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
11 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
12 apr 2024	1 GIP = 3.3899 XCD	1 XCD = 0.295 GIP
13 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
14 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
15 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
16 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
17 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
18 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
19 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
20 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
21 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
22 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
23 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
24 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
25 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
26 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
27 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
28 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
29 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
30 apr 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP

May 2024

Datum	GIP-XCD	XCD-GIP
01 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
02 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
03 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
04 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
05 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
06 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
07 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
08 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
09 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
10 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
11 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
12 maj 2024	1 GIP = 3.3666 XCD	1 XCD = 0.297 GIP
13 maj 2024	1 GIP = 3.3906 XCD	1 XCD = 0.2949 GIP
14 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
15 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
16 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
17 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
18 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
19 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
20 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
21 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
22 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
23 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
24 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
25 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
26 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
27 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
28 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
29 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
30 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
31 maj 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP

Jun 2024

Datum	GIP-XCD	XCD-GIP
01 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
02 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
03 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
04 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
05 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
06 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
07 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
08 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
09 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
10 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
11 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
12 jun 2024	1 GIP = 3.3947 XCD	1 XCD = 0.2946 GIP
13 jun 2024	1 GIP = 3.4497 XCD	1 XCD = 0.2899 GIP
14 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
15 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
16 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
17 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
18 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
19 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
20 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
21 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
22 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
23 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
24 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
25 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
26 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
27 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
28 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
29 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
30 jun 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP

Jul 2024

Datum	GIP-XCD	XCD-GIP
01 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
02 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
03 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
04 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
05 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
06 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
07 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
08 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
09 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
10 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
11 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
12 jul 2024	1 GIP = 3.4445 XCD	1 XCD = 0.2903 GIP
13 jul 2024	1 GIP = 3.5076 XCD	1 XCD = 0.2851 GIP
14 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
15 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
16 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
17 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
18 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
19 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
20 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
21 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
22 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
23 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
24 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
25 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
26 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
27 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
28 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
29 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
30 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
31 jul 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP

Aug 2024

Datum	GIP-XCD	XCD-GIP
01 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
02 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
03 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
04 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
05 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
06 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
07 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
08 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
09 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
10 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
11 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
12 aug 2024	1 GIP = 3.5073 XCD	1 XCD = 0.2851 GIP
13 aug 2024	1 GIP = 3.457 XCD	1 XCD = 0.2893 GIP
14 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
15 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
16 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
17 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
18 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
19 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
20 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
21 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
22 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
23 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
24 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
25 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
26 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
27 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
28 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
29 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
30 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
31 aug 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP

Sep 2024

Datum	GIP-XCD	XCD-GIP
01 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
02 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
03 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
04 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
05 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
06 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
07 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
08 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
09 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
10 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
11 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
12 sep 2024	1 GIP = 3.4714 XCD	1 XCD = 0.2881 GIP
13 sep 2024	1 GIP = 3.5463 XCD	1 XCD = 0.282 GIP
14 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
15 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
16 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
17 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
18 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
19 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
20 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
21 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
22 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
23 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
24 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
25 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
26 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
27 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
28 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
29 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
30 sep 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP

Oct 2024

Datum	GIP-XCD	XCD-GIP
01 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
02 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
03 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
04 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
05 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
06 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
07 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
08 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
09 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
10 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
11 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
12 okt 2024	1 GIP = 3.5487 XCD	1 XCD = 0.2818 GIP
13 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
14 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
15 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
16 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
17 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
18 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
19 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
20 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
21 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
22 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
23 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
24 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
25 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
26 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
27 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
28 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
29 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
30 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
31 okt 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP

Nov 2024

Datum	GIP-XCD	XCD-GIP
01 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
02 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
03 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
04 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
05 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
06 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
07 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
08 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
09 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
10 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
11 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
12 nov 2024	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
14 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
15 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
16 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
17 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
18 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
19 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
20 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
21 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
22 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
23 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
24 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
25 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
26 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
27 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
28 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
29 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
30 nov 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP

Dec 2024

Datum	GIP-XCD	XCD-GIP
01 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
02 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
03 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
04 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
05 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
06 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
07 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
08 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
09 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
10 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
11 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
12 dec 2024	1 GIP = 3.4239 XCD	1 XCD = 0.2921 GIP
13 dec 2024	1 GIP = 3.4172 XCD	1 XCD = 0.2926 GIP
14 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
15 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
16 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
17 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
18 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
19 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
20 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
21 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
22 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
23 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
24 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
25 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
26 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
27 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
28 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
29 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
30 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
31 dec 2024	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP

GIP-XCD och XCD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter