currencystats247.com

CurrencyStats247 > Växelkurser > GIP-UZS och UZS-GIP växelkurser - 2025

GIP-UZS och UZS-GIP växelkurser - 2025

GIP-UZS och UZS-GIP växelkurser

Se växelkurserna för GIP-UZS UZS-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 16249,3747 UZS
1 UZS = 0,0001 GIP

Jan 2025

DatumGIP-UZSUZS-GIP
01 jan 2025 1 GIP = 16283.7886 UZS 1 UZS = 0.0001 GIP
02 jan 2025 1 GIP = 16296.3409 UZS 1 UZS = 0.0001 GIP
03 jan 2025 1 GIP = 16299.2852 UZS 1 UZS = 0.0001 GIP
04 jan 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
05 jan 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
06 jan 2025 1 GIP = 16342.0744 UZS 1 UZS = 0.0001 GIP
07 jan 2025 1 GIP = 16356.8005 UZS 1 UZS = 0.0001 GIP
08 jan 2025 1 GIP = 16386.2088 UZS 1 UZS = 0.0001 GIP
09 jan 2025 1 GIP = 16337.5545 UZS 1 UZS = 0.0001 GIP
10 jan 2025 1 GIP = 16358.9862 UZS 1 UZS = 0.0001 GIP
11 jan 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
12 jan 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
13 jan 2025 1 GIP = 15715.2883 UZS 1 UZS = 0.0001 GIP
14 jan 2025 1 GIP = 15767.8626 UZS 1 UZS = 0.0001 GIP
15 jan 2025 1 GIP = 15735.8463 UZS 1 UZS = 0.0001 GIP
16 jan 2025 1 GIP = 15740.0477 UZS 1 UZS = 0.0001 GIP
17 jan 2025 1 GIP = 15749.7255 UZS 1 UZS = 0.0001 GIP
18 jan 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
19 jan 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
20 jan 2025 1 GIP = 15766.4126 UZS 1 UZS = 0.0001 GIP
21 jan 2025 1 GIP = 15765.5818 UZS 1 UZS = 0.0001 GIP
22 jan 2025 1 GIP = 15681.2963 UZS 1 UZS = 0.0001 GIP
23 jan 2025 1 GIP = 15768.5552 UZS 1 UZS = 0.0001 GIP
24 jan 2025 1 GIP = 15751.5942 UZS 1 UZS = 0.0001 GIP
25 jan 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
26 jan 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
27 jan 2025 1 GIP = 15740.2786 UZS 1 UZS = 0.0001 GIP
28 jan 2025 1 GIP = 15753.0877 UZS 1 UZS = 0.0001 GIP
29 jan 2025 1 GIP = 15756.2182 UZS 1 UZS = 0.0001 GIP
30 jan 2025 1 GIP = 15723.799 UZS 1 UZS = 0.0001 GIP
31 jan 2025 1 GIP = 15748.9497 UZS 1 UZS = 0.0001 GIP

Feb 2025

DatumGIP-UZSUZS-GIP
01 feb 2025 1 GIP = 15748.9633 UZS 1 UZS = 0.0001 GIP
02 feb 2025 1 GIP = 15774.9519 UZS 1 UZS = 0.0001 GIP
03 feb 2025 1 GIP = 15759.7176 UZS 1 UZS = 0.0001 GIP
04 feb 2025 1 GIP = 15765.5306 UZS 1 UZS = 0.0001 GIP
05 feb 2025 1 GIP = 15772.5283 UZS 1 UZS = 0.0001 GIP
06 feb 2025 1 GIP = 15752.776 UZS 1 UZS = 0.0001 GIP
07 feb 2025 1 GIP = 15743.699 UZS 1 UZS = 0.0001 GIP
08 feb 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
09 feb 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
10 feb 2025 1 GIP = 15746.303 UZS 1 UZS = 0.0001 GIP
11 feb 2025 1 GIP = 15756.3264 UZS 1 UZS = 0.0001 GIP
12 feb 2025 1 GIP = 15774.6013 UZS 1 UZS = 0.0001 GIP
13 feb 2025 1 GIP = 16124.1976 UZS 1 UZS = 0.0001 GIP
14 feb 2025 1 GIP = 16173.5663 UZS 1 UZS = 0.0001 GIP
15 feb 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
16 feb 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
17 feb 2025 1 GIP = 16153.703 UZS 1 UZS = 0.0001 GIP
18 feb 2025 1 GIP = 16368.9355 UZS 1 UZS = 0.0001 GIP
19 feb 2025 1 GIP = 16323.1542 UZS 1 UZS = 0.0001 GIP
20 feb 2025 1 GIP = 16321.4128 UZS 1 UZS = 0.0001 GIP
21 feb 2025 1 GIP = 16336.4137 UZS 1 UZS = 0.0001 GIP
22 feb 2025 1 GIP = 16336.4739 UZS 1 UZS = 0.0001 GIP
23 feb 2025 1 GIP = 16323.9693 UZS 1 UZS = 0.0001 GIP
24 feb 2025 1 GIP = 16292.6761 UZS 1 UZS = 0.0001 GIP
25 feb 2025 1 GIP = 16291.5769 UZS 1 UZS = 0.0001 GIP
26 feb 2025 1 GIP = 16324.3931 UZS 1 UZS = 0.0001 GIP
27 feb 2025 1 GIP = 16340.9048 UZS 1 UZS = 0.0001 GIP
28 feb 2025 1 GIP = 16287.9743 UZS 1 UZS = 0.0001 GIP

Mar 2025

DatumGIP-UZSUZS-GIP
01 mar 2025 1 GIP = 16868.4021 UZS 1 UZS = 0.0001 GIP
02 mar 2025 1 GIP = 16200.9838 UZS 1 UZS = 0.0001 GIP
03 mar 2025 1 GIP = 16198.1956 UZS 1 UZS = 0.0001 GIP
04 mar 2025 1 GIP = 16398.7989 UZS 1 UZS = 0.0001 GIP
05 mar 2025 1 GIP = 16391.8153 UZS 1 UZS = 0.0001 GIP
06 mar 2025 1 GIP = 16612.9509 UZS 1 UZS = 0.0001 GIP
07 mar 2025 1 GIP = 16666.8132 UZS 1 UZS = 0.0001 GIP
08 mar 2025 1 GIP = 16687.5332 UZS 1 UZS = 0.0001 GIP
09 mar 2025 1 GIP = 16702.9899 UZS 1 UZS = 0.0001 GIP
10 mar 2025 1 GIP = 16684.9721 UZS 1 UZS = 0.0001 GIP
11 mar 2025 1 GIP = 16724.2113 UZS 1 UZS = 0.0001 GIP
12 mar 2025 1 GIP = 16752.8625 UZS 1 UZS = 0.0001 GIP
13 mar 2025 1 GIP = 16773.8895 UZS 1 UZS = 0.0001 GIP
14 mar 2025 1 GIP = 16748.9249 UZS 1 UZS = 0.0001 GIP
15 mar 2025 1 GIP = 16691.4524 UZS 1 UZS = 0.0001 GIP
16 mar 2025 1 GIP = 16747.4633 UZS 1 UZS = 0.0001 GIP
17 mar 2025 1 GIP = 16753.6691 UZS 1 UZS = 0.0001 GIP
18 mar 2025 1 GIP = 16816.9417 UZS 1 UZS = 0.0001 GIP
19 mar 2025 1 GIP = 16798.8306 UZS 1 UZS = 0.0001 GIP
20 mar 2025 1 GIP = 16787.8773 UZS 1 UZS = 0.0001 GIP
21 mar 2025 1 GIP = 16788.1694 UZS 1 UZS = 0.0001 GIP
22 mar 2025 1 GIP = 16649.2619 UZS 1 UZS = 0.0001 GIP
23 mar 2025 1 GIP = 16730.3962 UZS 1 UZS = 0.0001 GIP
24 mar 2025 1 GIP = 16717.0629 UZS 1 UZS = 0.0001 GIP
25 mar 2025 1 GIP = 16749.8731 UZS 1 UZS = 0.0001 GIP
26 mar 2025 1 GIP = 16722.816 UZS 1 UZS = 0.0001 GIP
27 mar 2025 1 GIP = 16632.2545 UZS 1 UZS = 0.0001 GIP
28 mar 2025 1 GIP = 16737.7388 UZS 1 UZS = 0.0001 GIP
29 mar 2025 1 GIP = 16741.9336 UZS 1 UZS = 0.0001 GIP
30 mar 2025 1 GIP = 16711.7209 UZS 1 UZS = 0.0001 GIP
31 mar 2025 1 GIP = 16745.7184 UZS 1 UZS = 0.0001 GIP

Apr 2025

DatumGIP-UZSUZS-GIP
01 apr 2025 1 GIP = 16685.6553 UZS 1 UZS = 0.0001 GIP
02 apr 2025 1 GIP = 16656.1586 UZS 1 UZS = 0.0001 GIP
03 apr 2025 1 GIP = 16791.1723 UZS 1 UZS = 0.0001 GIP
04 apr 2025 1 GIP = 16745.059 UZS 1 UZS = 0.0001 GIP

GIP-UZS och UZS-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats