currencystats247.com

CurrencyStats247 > Växelkurser > GIP-UZS och UZS-GIP växelkurser - 2024

GIP-UZS och UZS-GIP växelkurser - 2024

GIP-UZS och UZS-GIP växelkurser

Se växelkurserna för GIP-UZS UZS-GIP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GIP = 16122,699 UZS
1 UZS = 0,0001 GIP

Jan 2024

DatumGIP-UZSUZS-GIP
01 jan 2024 1 GIP = 15754.3853 UZS 1 UZS = 0.0001 GIP
02 jan 2024 1 GIP = 15706.7666 UZS 1 UZS = 0.0001 GIP
03 jan 2024 1 GIP = 15570.1376 UZS 1 UZS = 0.0001 GIP
04 jan 2024 1 GIP = 15602.0684 UZS 1 UZS = 0.0001 GIP
05 jan 2024 1 GIP = 15660.7379 UZS 1 UZS = 0.0001 GIP
06 jan 2024 1 GIP = 15654.8071 UZS 1 UZS = 0.0001 GIP
07 jan 2024 1 GIP = 15640.3149 UZS 1 UZS = 0.0001 GIP
08 jan 2024 1 GIP = 15706.9009 UZS 1 UZS = 0.0001 GIP
09 jan 2024 1 GIP = 15806.4975 UZS 1 UZS = 0.0001 GIP
10 jan 2024 1 GIP = 15698.6841 UZS 1 UZS = 0.0001 GIP
11 jan 2024 1 GIP = 15807.5128 UZS 1 UZS = 0.0001 GIP
12 jan 2024 1 GIP = 15697.906 UZS 1 UZS = 0.0001 GIP
13 jan 2024 1 GIP = 15712.5827 UZS 1 UZS = 0.0001 GIP
14 jan 2024 1 GIP = 15717.0781 UZS 1 UZS = 0.0001 GIP
15 jan 2024 1 GIP = 15724.8841 UZS 1 UZS = 0.0001 GIP
16 jan 2024 1 GIP = 15715.7967 UZS 1 UZS = 0.0001 GIP
17 jan 2024 1 GIP = 15620.9725 UZS 1 UZS = 0.0001 GIP
18 jan 2024 1 GIP = 15636.3588 UZS 1 UZS = 0.0001 GIP
19 jan 2024 1 GIP = 15669.6385 UZS 1 UZS = 0.0001 GIP
20 jan 2024 1 GIP = 15607.6524 UZS 1 UZS = 0.0001 GIP
21 jan 2024 1 GIP = 15643.3496 UZS 1 UZS = 0.0001 GIP
22 jan 2024 1 GIP = 15677.5068 UZS 1 UZS = 0.0001 GIP
23 jan 2024 1 GIP = 15703.7484 UZS 1 UZS = 0.0001 GIP
24 jan 2024 1 GIP = 15623.3494 UZS 1 UZS = 0.0001 GIP
25 jan 2024 1 GIP = 15749.7955 UZS 1 UZS = 0.0001 GIP
26 jan 2024 1 GIP = 15676.4744 UZS 1 UZS = 0.0001 GIP
27 jan 2024 1 GIP = 15715.1577 UZS 1 UZS = 0.0001 GIP
28 jan 2024 1 GIP = 15698.7643 UZS 1 UZS = 0.0001 GIP
29 jan 2024 1 GIP = 15675.4217 UZS 1 UZS = 0.0001 GIP
30 jan 2024 1 GIP = 15651.772 UZS 1 UZS = 0.0001 GIP
31 jan 2024 1 GIP = 15657.7689 UZS 1 UZS = 0.0001 GIP

Feb 2024

DatumGIP-UZSUZS-GIP
01 feb 2024 1 GIP = 15711.7346 UZS 1 UZS = 0.0001 GIP
02 feb 2024 1 GIP = 15712.8653 UZS 1 UZS = 0.0001 GIP
03 feb 2024 1 GIP = 15718.0442 UZS 1 UZS = 0.0001 GIP
04 feb 2024 1 GIP = 15725.5397 UZS 1 UZS = 0.0001 GIP
05 feb 2024 1 GIP = 15598.3995 UZS 1 UZS = 0.0001 GIP
06 feb 2024 1 GIP = 15478.8706 UZS 1 UZS = 0.0001 GIP
07 feb 2024 1 GIP = 15542.2707 UZS 1 UZS = 0.0001 GIP
08 feb 2024 1 GIP = 15597.68 UZS 1 UZS = 0.0001 GIP
09 feb 2024 1 GIP = 15576.8176 UZS 1 UZS = 0.0001 GIP
10 feb 2024 1 GIP = 15573.3141 UZS 1 UZS = 0.0001 GIP
11 feb 2024 1 GIP = 15575.1741 UZS 1 UZS = 0.0001 GIP
12 feb 2024 1 GIP = 15579.7132 UZS 1 UZS = 0.0001 GIP
13 feb 2024 1 GIP = 15590.8051 UZS 1 UZS = 0.0001 GIP
14 feb 2024 1 GIP = 15560.0546 UZS 1 UZS = 0.0001 GIP
15 feb 2024 1 GIP = 15498.6365 UZS 1 UZS = 0.0001 GIP
16 feb 2024 1 GIP = 15531.3552 UZS 1 UZS = 0.0001 GIP
17 feb 2024 1 GIP = 15740.7876 UZS 1 UZS = 0.0001 GIP
18 feb 2024 1 GIP = 15555.5845 UZS 1 UZS = 0.0001 GIP
19 feb 2024 1 GIP = 15551.3125 UZS 1 UZS = 0.0001 GIP
20 feb 2024 1 GIP = 15718.9509 UZS 1 UZS = 0.0001 GIP
21 feb 2024 1 GIP = 15604.5481 UZS 1 UZS = 0.0001 GIP
22 feb 2024 1 GIP = 15793.4549 UZS 1 UZS = 0.0001 GIP
23 feb 2024 1 GIP = 15798.1867 UZS 1 UZS = 0.0001 GIP
24 feb 2024 1 GIP = 15819.1261 UZS 1 UZS = 0.0001 GIP
25 feb 2024 1 GIP = 15816.2576 UZS 1 UZS = 0.0001 GIP
26 feb 2024 1 GIP = 15815.0589 UZS 1 UZS = 0.0001 GIP
27 feb 2024 1 GIP = 15821.9103 UZS 1 UZS = 0.0001 GIP
28 feb 2024 1 GIP = 15843.0008 UZS 1 UZS = 0.0001 GIP
29 feb 2024 1 GIP = 15838.0291 UZS 1 UZS = 0.0001 GIP

Mar 2024

DatumGIP-UZSUZS-GIP
01 mar 2024 1 GIP = 15802.1602 UZS 1 UZS = 0.0001 GIP
02 mar 2024 1 GIP = 15779.4327 UZS 1 UZS = 0.0001 GIP
03 mar 2024 1 GIP = 15782.4688 UZS 1 UZS = 0.0001 GIP
04 mar 2024 1 GIP = 15852.4009 UZS 1 UZS = 0.0001 GIP
05 mar 2024 1 GIP = 15910.604 UZS 1 UZS = 0.0001 GIP
06 mar 2024 1 GIP = 15900.2942 UZS 1 UZS = 0.0001 GIP
07 mar 2024 1 GIP = 15954.2351 UZS 1 UZS = 0.0001 GIP
08 mar 2024 1 GIP = 16001.4312 UZS 1 UZS = 0.0001 GIP
09 mar 2024 1 GIP = 16050.419 UZS 1 UZS = 0.0001 GIP
10 mar 2024 1 GIP = 16050.419 UZS 1 UZS = 0.0001 GIP
11 mar 2024 1 GIP = 16083.5769 UZS 1 UZS = 0.0001 GIP
12 mar 2024 1 GIP = 16047.0816 UZS 1 UZS = 0.0001 GIP
13 mar 2024 1 GIP = 16023.8836 UZS 1 UZS = 0.0001 GIP
14 mar 2024 1 GIP = 16086.8893 UZS 1 UZS = 0.0001 GIP
15 mar 2024 1 GIP = 16024.4917 UZS 1 UZS = 0.0001 GIP
16 mar 2024 1 GIP = 16018.1933 UZS 1 UZS = 0.0001 GIP
17 mar 2024 1 GIP = 16014.4867 UZS 1 UZS = 0.0001 GIP
18 mar 2024 1 GIP = 16001.0239 UZS 1 UZS = 0.0001 GIP
19 mar 2024 1 GIP = 15994.5113 UZS 1 UZS = 0.0001 GIP
20 mar 2024 1 GIP = 15969.8472 UZS 1 UZS = 0.0001 GIP
21 mar 2024 1 GIP = 15982.1683 UZS 1 UZS = 0.0001 GIP
22 mar 2024 1 GIP = 15920.5873 UZS 1 UZS = 0.0001 GIP
23 mar 2024 1 GIP = 15776.1636 UZS 1 UZS = 0.0001 GIP
24 mar 2024 1 GIP = 15776.3466 UZS 1 UZS = 0.0001 GIP
25 mar 2024 1 GIP = 15881.3193 UZS 1 UZS = 0.0001 GIP
26 mar 2024 1 GIP = 15923.7295 UZS 1 UZS = 0.0001 GIP
27 mar 2024 1 GIP = 15913.5228 UZS 1 UZS = 0.0001 GIP
28 mar 2024 1 GIP = 15934.4333 UZS 1 UZS = 0.0001 GIP
29 mar 2024 1 GIP = 15952.3884 UZS 1 UZS = 0.0001 GIP
30 mar 2024 1 GIP = 15932.4928 UZS 1 UZS = 0.0001 GIP
31 mar 2024 1 GIP = 15921.7645 UZS 1 UZS = 0.0001 GIP

Apr 2024

DatumGIP-UZSUZS-GIP
01 apr 2024 1 GIP = 15936.5109 UZS 1 UZS = 0.0001 GIP
02 apr 2024 1 GIP = 15861.0836 UZS 1 UZS = 0.0001 GIP
03 apr 2024 1 GIP = 15835.9465 UZS 1 UZS = 0.0001 GIP
04 apr 2024 1 GIP = 15886.2649 UZS 1 UZS = 0.0001 GIP
05 apr 2024 1 GIP = 15904.3663 UZS 1 UZS = 0.0001 GIP
06 apr 2024 1 GIP = 15882.8932 UZS 1 UZS = 0.0001 GIP
07 apr 2024 1 GIP = 15882.8932 UZS 1 UZS = 0.0001 GIP
08 apr 2024 1 GIP = 15918.8513 UZS 1 UZS = 0.0001 GIP
09 apr 2024 1 GIP = 15899.5263 UZS 1 UZS = 0.0001 GIP
10 apr 2024 1 GIP = 15915.9248 UZS 1 UZS = 0.0001 GIP
11 apr 2024 1 GIP = 15884.8543 UZS 1 UZS = 0.0001 GIP
12 apr 2024 1 GIP = 15876.3521 UZS 1 UZS = 0.0001 GIP
13 apr 2024 1 GIP = 15801.6929 UZS 1 UZS = 0.0001 GIP
14 apr 2024 1 GIP = 15737.4189 UZS 1 UZS = 0.0001 GIP
15 apr 2024 1 GIP = 15771.3039 UZS 1 UZS = 0.0001 GIP
16 apr 2024 1 GIP = 15771.6819 UZS 1 UZS = 0.0001 GIP
17 apr 2024 1 GIP = 15774.3046 UZS 1 UZS = 0.0001 GIP
18 apr 2024 1 GIP = 15812.236 UZS 1 UZS = 0.0001 GIP
19 apr 2024 1 GIP = 15818.1323 UZS 1 UZS = 0.0001 GIP
20 apr 2024 1 GIP = 15782.3928 UZS 1 UZS = 0.0001 GIP
21 apr 2024 1 GIP = 15782.3928 UZS 1 UZS = 0.0001 GIP
22 apr 2024 1 GIP = 15821.969 UZS 1 UZS = 0.0001 GIP
23 apr 2024 1 GIP = 15815.7414 UZS 1 UZS = 0.0001 GIP
24 apr 2024 1 GIP = 15830.0232 UZS 1 UZS = 0.0001 GIP
25 apr 2024 1 GIP = 15809.3592 UZS 1 UZS = 0.0001 GIP
26 apr 2024 1 GIP = 15736.5389 UZS 1 UZS = 0.0001 GIP
27 apr 2024 1 GIP = 15784.4032 UZS 1 UZS = 0.0001 GIP
28 apr 2024 1 GIP = 15784.4032 UZS 1 UZS = 0.0001 GIP
29 apr 2024 1 GIP = 15645.1857 UZS 1 UZS = 0.0001 GIP
30 apr 2024 1 GIP = 15727.1934 UZS 1 UZS = 0.0001 GIP

May 2024

DatumGIP-UZSUZS-GIP
01 maj 2024 1 GIP = 15706.5132 UZS 1 UZS = 0.0001 GIP
02 maj 2024 1 GIP = 15740.1056 UZS 1 UZS = 0.0001 GIP
03 maj 2024 1 GIP = 15777.3455 UZS 1 UZS = 0.0001 GIP
04 maj 2024 1 GIP = 15739.0381 UZS 1 UZS = 0.0001 GIP
05 maj 2024 1 GIP = 15739.0381 UZS 1 UZS = 0.0001 GIP
06 maj 2024 1 GIP = 15790.3226 UZS 1 UZS = 0.0001 GIP
07 maj 2024 1 GIP = 15758.6667 UZS 1 UZS = 0.0001 GIP
08 maj 2024 1 GIP = 15803.7881 UZS 1 UZS = 0.0001 GIP
09 maj 2024 1 GIP = 15817.5869 UZS 1 UZS = 0.0001 GIP
10 maj 2024 1 GIP = 15812.7644 UZS 1 UZS = 0.0001 GIP
11 maj 2024 1 GIP = 15812.7686 UZS 1 UZS = 0.0001 GIP
12 maj 2024 1 GIP = 15799.1375 UZS 1 UZS = 0.0001 GIP
13 maj 2024 1 GIP = 15948.789 UZS 1 UZS = 0.0001 GIP
14 maj 2024 1 GIP = 15950.5891 UZS 1 UZS = 0.0001 GIP
15 maj 2024 1 GIP = 15964.3609 UZS 1 UZS = 0.0001 GIP
16 maj 2024 1 GIP = 15966.5671 UZS 1 UZS = 0.0001 GIP
17 maj 2024 1 GIP = 15975.926 UZS 1 UZS = 0.0001 GIP
18 maj 2024 1 GIP = 15893.6612 UZS 1 UZS = 0.0001 GIP
19 maj 2024 1 GIP = 15893.6612 UZS 1 UZS = 0.0001 GIP
20 maj 2024 1 GIP = 15957.7036 UZS 1 UZS = 0.0001 GIP
21 maj 2024 1 GIP = 15939.8852 UZS 1 UZS = 0.0001 GIP
22 maj 2024 1 GIP = 15972.4969 UZS 1 UZS = 0.0001 GIP
23 maj 2024 1 GIP = 15984.0344 UZS 1 UZS = 0.0001 GIP
24 maj 2024 1 GIP = 15976.377 UZS 1 UZS = 0.0001 GIP
25 maj 2024 1 GIP = 15950.5478 UZS 1 UZS = 0.0001 GIP
26 maj 2024 1 GIP = 15950.5478 UZS 1 UZS = 0.0001 GIP
27 maj 2024 1 GIP = 15959.7435 UZS 1 UZS = 0.0001 GIP
28 maj 2024 1 GIP = 15914.6485 UZS 1 UZS = 0.0001 GIP
29 maj 2024 1 GIP = 15906.1658 UZS 1 UZS = 0.0001 GIP
30 maj 2024 1 GIP = 15878.6573 UZS 1 UZS = 0.0001 GIP
31 maj 2024 1 GIP = 15845.2835 UZS 1 UZS = 0.0001 GIP

Jun 2024

DatumGIP-UZSUZS-GIP
01 jun 2024 1 GIP = 15840.5353 UZS 1 UZS = 0.0001 GIP
02 jun 2024 1 GIP = 15840.5353 UZS 1 UZS = 0.0001 GIP
03 jun 2024 1 GIP = 15817.3355 UZS 1 UZS = 0.0001 GIP
04 jun 2024 1 GIP = 15843.9392 UZS 1 UZS = 0.0001 GIP
05 jun 2024 1 GIP = 15915.8971 UZS 1 UZS = 0.0001 GIP
06 jun 2024 1 GIP = 15931.0876 UZS 1 UZS = 0.0001 GIP
07 jun 2024 1 GIP = 15900.1674 UZS 1 UZS = 0.0001 GIP
08 jun 2024 1 GIP = 16007.1042 UZS 1 UZS = 0.0001 GIP
09 jun 2024 1 GIP = 16007.1042 UZS 1 UZS = 0.0001 GIP
10 jun 2024 1 GIP = 15874.9531 UZS 1 UZS = 0.0001 GIP
11 jun 2024 1 GIP = 15894.2966 UZS 1 UZS = 0.0001 GIP
12 jun 2024 1 GIP = 15824.0787 UZS 1 UZS = 0.0001 GIP
13 jun 2024 1 GIP = 16107.8759 UZS 1 UZS = 0.0001 GIP
14 jun 2024 1 GIP = 16074.0644 UZS 1 UZS = 0.0001 GIP
15 jun 2024 1 GIP = 16039.3593 UZS 1 UZS = 0.0001 GIP
16 jun 2024 1 GIP = 16039.3593 UZS 1 UZS = 0.0001 GIP
17 jun 2024 1 GIP = 16090.7052 UZS 1 UZS = 0.0001 GIP
18 jun 2024 1 GIP = 16096.1425 UZS 1 UZS = 0.0001 GIP
19 jun 2024 1 GIP = 16094.9741 UZS 1 UZS = 0.0001 GIP
20 jun 2024 1 GIP = 16112.3388 UZS 1 UZS = 0.0001 GIP
21 jun 2024 1 GIP = 16106.345 UZS 1 UZS = 0.0001 GIP
22 jun 2024 1 GIP = 16075.2761 UZS 1 UZS = 0.0001 GIP
23 jun 2024 1 GIP = 16075.2761 UZS 1 UZS = 0.0001 GIP
24 jun 2024 1 GIP = 16092.147 UZS 1 UZS = 0.0001 GIP
25 jun 2024 1 GIP = 16066.46 UZS 1 UZS = 0.0001 GIP
26 jun 2024 1 GIP = 16044.9945 UZS 1 UZS = 0.0001 GIP
27 jun 2024 1 GIP = 16040.7886 UZS 1 UZS = 0.0001 GIP
28 jun 2024 1 GIP = 16003.2056 UZS 1 UZS = 0.0001 GIP
29 jun 2024 1 GIP = 16003.2076 UZS 1 UZS = 0.0001 GIP
30 jun 2024 1 GIP = 15987.0842 UZS 1 UZS = 0.0001 GIP

Jul 2024

DatumGIP-UZSUZS-GIP
01 jul 2024 1 GIP = 16005.9881 UZS 1 UZS = 0.0001 GIP
02 jul 2024 1 GIP = 16039.6444 UZS 1 UZS = 0.0001 GIP
03 jul 2024 1 GIP = 16021.0632 UZS 1 UZS = 0.0001 GIP
04 jul 2024 1 GIP = 16042.585 UZS 1 UZS = 0.0001 GIP
05 jul 2024 1 GIP = 16040.5753 UZS 1 UZS = 0.0001 GIP
06 jul 2024 1 GIP = 15997.857 UZS 1 UZS = 0.0001 GIP
07 jul 2024 1 GIP = 15997.857 UZS 1 UZS = 0.0001 GIP
08 jul 2024 1 GIP = 16060.3367 UZS 1 UZS = 0.0001 GIP
09 jul 2024 1 GIP = 16089.4531 UZS 1 UZS = 0.0001 GIP
10 jul 2024 1 GIP = 16095.2537 UZS 1 UZS = 0.0001 GIP
11 jul 2024 1 GIP = 16128.3707 UZS 1 UZS = 0.0001 GIP
12 jul 2024 1 GIP = 16126.6365 UZS 1 UZS = 0.0001 GIP
13 jul 2024 1 GIP = 16444.396 UZS 1 UZS = 0.0001 GIP
14 jul 2024 1 GIP = 16375.3934 UZS 1 UZS = 0.0001 GIP
15 jul 2024 1 GIP = 16394.6351 UZS 1 UZS = 0.0001 GIP
16 jul 2024 1 GIP = 16365.8536 UZS 1 UZS = 0.0001 GIP
17 jul 2024 1 GIP = 16325.9393 UZS 1 UZS = 0.0001 GIP
18 jul 2024 1 GIP = 16338.3874 UZS 1 UZS = 0.0001 GIP
19 jul 2024 1 GIP = 16347.1799 UZS 1 UZS = 0.0001 GIP
20 jul 2024 1 GIP = 16341.864 UZS 1 UZS = 0.0001 GIP
21 jul 2024 1 GIP = 16341.864 UZS 1 UZS = 0.0001 GIP
22 jul 2024 1 GIP = 16370.4588 UZS 1 UZS = 0.0001 GIP
23 jul 2024 1 GIP = 16334.96 UZS 1 UZS = 0.0001 GIP
24 jul 2024 1 GIP = 16335.547 UZS 1 UZS = 0.0001 GIP
25 jul 2024 1 GIP = 16387.0938 UZS 1 UZS = 0.0001 GIP
26 jul 2024 1 GIP = 16394.2356 UZS 1 UZS = 0.0001 GIP
27 jul 2024 1 GIP = 16371.6081 UZS 1 UZS = 0.0001 GIP
28 jul 2024 1 GIP = 16371.6081 UZS 1 UZS = 0.0001 GIP
29 jul 2024 1 GIP = 16356.1415 UZS 1 UZS = 0.0001 GIP
30 jul 2024 1 GIP = 16324.4287 UZS 1 UZS = 0.0001 GIP
31 jul 2024 1 GIP = 16269.7925 UZS 1 UZS = 0.0001 GIP

Aug 2024

DatumGIP-UZSUZS-GIP
01 aug 2024 1 GIP = 16264.7243 UZS 1 UZS = 0.0001 GIP
02 aug 2024 1 GIP = 16310.8697 UZS 1 UZS = 0.0001 GIP
03 aug 2024 1 GIP = 16172.2012 UZS 1 UZS = 0.0001 GIP
04 aug 2024 1 GIP = 16172.2012 UZS 1 UZS = 0.0001 GIP
05 aug 2024 1 GIP = 16318.9477 UZS 1 UZS = 0.0001 GIP
06 aug 2024 1 GIP = 16349.9563 UZS 1 UZS = 0.0001 GIP
07 aug 2024 1 GIP = 16369.702 UZS 1 UZS = 0.0001 GIP
08 aug 2024 1 GIP = 16402.4248 UZS 1 UZS = 0.0001 GIP
09 aug 2024 1 GIP = 16423.3478 UZS 1 UZS = 0.0001 GIP
10 aug 2024 1 GIP = 16410.1396 UZS 1 UZS = 0.0001 GIP
11 aug 2024 1 GIP = 16404.4105 UZS 1 UZS = 0.0001 GIP
12 aug 2024 1 GIP = 16410.0916 UZS 1 UZS = 0.0001 GIP
13 aug 2024 1 GIP = 16167.0464 UZS 1 UZS = 0.0001 GIP
14 aug 2024 1 GIP = 16209.9752 UZS 1 UZS = 0.0001 GIP
15 aug 2024 1 GIP = 16211.5899 UZS 1 UZS = 0.0001 GIP
16 aug 2024 1 GIP = 16250.5645 UZS 1 UZS = 0.0001 GIP
17 aug 2024 1 GIP = 16187.1816 UZS 1 UZS = 0.0001 GIP
18 aug 2024 1 GIP = 16187.1816 UZS 1 UZS = 0.0001 GIP
19 aug 2024 1 GIP = 16260.1892 UZS 1 UZS = 0.0001 GIP
20 aug 2024 1 GIP = 16234.1816 UZS 1 UZS = 0.0001 GIP
21 aug 2024 1 GIP = 16229.1297 UZS 1 UZS = 0.0001 GIP
22 aug 2024 1 GIP = 16253.8743 UZS 1 UZS = 0.0001 GIP
23 aug 2024 1 GIP = 16288.5587 UZS 1 UZS = 0.0001 GIP
24 aug 2024 1 GIP = 16153.9331 UZS 1 UZS = 0.0001 GIP
25 aug 2024 1 GIP = 16153.9331 UZS 1 UZS = 0.0001 GIP
26 aug 2024 1 GIP = 16299.2893 UZS 1 UZS = 0.0001 GIP
27 aug 2024 1 GIP = 16270.4358 UZS 1 UZS = 0.0001 GIP
28 aug 2024 1 GIP = 16247.2656 UZS 1 UZS = 0.0001 GIP
29 aug 2024 1 GIP = 16281.9027 UZS 1 UZS = 0.0001 GIP
30 aug 2024 1 GIP = 16216.7348 UZS 1 UZS = 0.0001 GIP
31 aug 2024 1 GIP = 16264.8127 UZS 1 UZS = 0.0001 GIP

Sep 2024

DatumGIP-UZSUZS-GIP
01 sep 2024 1 GIP = 16240.2446 UZS 1 UZS = 0.0001 GIP
02 sep 2024 1 GIP = 16235.1897 UZS 1 UZS = 0.0001 GIP
03 sep 2024 1 GIP = 16232.4644 UZS 1 UZS = 0.0001 GIP
04 sep 2024 1 GIP = 16244.8866 UZS 1 UZS = 0.0001 GIP
05 sep 2024 1 GIP = 16241.5883 UZS 1 UZS = 0.0001 GIP
06 sep 2024 1 GIP = 16325.5073 UZS 1 UZS = 0.0001 GIP
07 sep 2024 1 GIP = 16341.9119 UZS 1 UZS = 0.0001 GIP
08 sep 2024 1 GIP = 16341.9119 UZS 1 UZS = 0.0001 GIP
09 sep 2024 1 GIP = 16310.115 UZS 1 UZS = 0.0001 GIP
10 sep 2024 1 GIP = 16295.4064 UZS 1 UZS = 0.0001 GIP
11 sep 2024 1 GIP = 16291.8206 UZS 1 UZS = 0.0001 GIP
12 sep 2024 1 GIP = 16341.0191 UZS 1 UZS = 0.0001 GIP
13 sep 2024 1 GIP = 16721.0759 UZS 1 UZS = 0.0001 GIP
14 sep 2024 1 GIP = 16735.3785 UZS 1 UZS = 0.0001 GIP
15 sep 2024 1 GIP = 16735.3785 UZS 1 UZS = 0.0001 GIP
16 sep 2024 1 GIP = 16749.6045 UZS 1 UZS = 0.0001 GIP
17 sep 2024 1 GIP = 16717.2841 UZS 1 UZS = 0.0001 GIP
18 sep 2024 1 GIP = 16723.3326 UZS 1 UZS = 0.0001 GIP
19 sep 2024 1 GIP = 16753.115 UZS 1 UZS = 0.0001 GIP
20 sep 2024 1 GIP = 16714.5077 UZS 1 UZS = 0.0001 GIP
21 sep 2024 1 GIP = 16683.1869 UZS 1 UZS = 0.0001 GIP
22 sep 2024 1 GIP = 16683.1869 UZS 1 UZS = 0.0001 GIP
23 sep 2024 1 GIP = 16703.6307 UZS 1 UZS = 0.0001 GIP
24 sep 2024 1 GIP = 16743.4624 UZS 1 UZS = 0.0001 GIP
25 sep 2024 1 GIP = 16749.6471 UZS 1 UZS = 0.0001 GIP
26 sep 2024 1 GIP = 16754.2574 UZS 1 UZS = 0.0001 GIP
27 sep 2024 1 GIP = 16720.7867 UZS 1 UZS = 0.0001 GIP
28 sep 2024 1 GIP = 16725.5616 UZS 1 UZS = 0.0001 GIP
29 sep 2024 1 GIP = 16725.5616 UZS 1 UZS = 0.0001 GIP
30 sep 2024 1 GIP = 16693.578 UZS 1 UZS = 0.0001 GIP

Oct 2024

DatumGIP-UZSUZS-GIP
01 okt 2024 1 GIP = 16716.0637 UZS 1 UZS = 0.0001 GIP
02 okt 2024 1 GIP = 16722.3712 UZS 1 UZS = 0.0001 GIP
03 okt 2024 1 GIP = 16758.7556 UZS 1 UZS = 0.0001 GIP
04 okt 2024 1 GIP = 16724.1518 UZS 1 UZS = 0.0001 GIP
05 okt 2024 1 GIP = 16798.5373 UZS 1 UZS = 0.0001 GIP
06 okt 2024 1 GIP = 16798.5373 UZS 1 UZS = 0.0001 GIP
07 okt 2024 1 GIP = 16766.3417 UZS 1 UZS = 0.0001 GIP
08 okt 2024 1 GIP = 16825.149 UZS 1 UZS = 0.0001 GIP
09 okt 2024 1 GIP = 16792.2779 UZS 1 UZS = 0.0001 GIP
10 okt 2024 1 GIP = 16784.8933 UZS 1 UZS = 0.0001 GIP
11 okt 2024 1 GIP = 16776.4824 UZS 1 UZS = 0.0001 GIP
12 okt 2024 1 GIP = 16744.8384 UZS 1 UZS = 0.0001 GIP
13 okt 2024 1 GIP = 16715.2542 UZS 1 UZS = 0.0001 GIP
14 okt 2024 1 GIP = 16705.613 UZS 1 UZS = 0.0001 GIP
15 okt 2024 1 GIP = 16736.573 UZS 1 UZS = 0.0001 GIP
16 okt 2024 1 GIP = 16729.6616 UZS 1 UZS = 0.0001 GIP
17 okt 2024 1 GIP = 16727.7979 UZS 1 UZS = 0.0001 GIP
18 okt 2024 1 GIP = 16734.1185 UZS 1 UZS = 0.0001 GIP
19 okt 2024 1 GIP = 16683.978 UZS 1 UZS = 0.0001 GIP
20 okt 2024 1 GIP = 16683.978 UZS 1 UZS = 0.0001 GIP
21 okt 2024 1 GIP = 16746.851 UZS 1 UZS = 0.0001 GIP
22 okt 2024 1 GIP = 16736.6233 UZS 1 UZS = 0.0001 GIP
23 okt 2024 1 GIP = 16747.6395 UZS 1 UZS = 0.0001 GIP
24 okt 2024 1 GIP = 16766.4529 UZS 1 UZS = 0.0001 GIP
25 okt 2024 1 GIP = 16748.582 UZS 1 UZS = 0.0001 GIP
26 okt 2024 1 GIP = 16784.3879 UZS 1 UZS = 0.0001 GIP
27 okt 2024 1 GIP = 16784.3879 UZS 1 UZS = 0.0001 GIP
28 okt 2024 1 GIP = 16711.7904 UZS 1 UZS = 0.0001 GIP
29 okt 2024 1 GIP = 16711.4819 UZS 1 UZS = 0.0001 GIP
30 okt 2024 1 GIP = 16708.6061 UZS 1 UZS = 0.0001 GIP
31 okt 2024 1 GIP = 16693.1927 UZS 1 UZS = 0.0001 GIP

Nov 2024

DatumGIP-UZSUZS-GIP
01 nov 2024 1 GIP = 16724.809 UZS 1 UZS = 0.0001 GIP
02 nov 2024 1 GIP = 16760.9989 UZS 1 UZS = 0.0001 GIP
03 nov 2024 1 GIP = 16701.519 UZS 1 UZS = 0.0001 GIP
04 nov 2024 1 GIP = 16725.4061 UZS 1 UZS = 0.0001 GIP
05 nov 2024 1 GIP = 16699.5041 UZS 1 UZS = 0.0001 GIP
06 nov 2024 1 GIP = 16714.8271 UZS 1 UZS = 0.0001 GIP
07 nov 2024 1 GIP = 16735.4199 UZS 1 UZS = 0.0001 GIP
08 nov 2024 1 GIP = 16719.7285 UZS 1 UZS = 0.0001 GIP
09 nov 2024 1 GIP = 16805.0123 UZS 1 UZS = 0.0001 GIP
10 nov 2024 1 GIP = 16805.0123 UZS 1 UZS = 0.0001 GIP
11 nov 2024 1 GIP = 16761.4857 UZS 1 UZS = 0.0001 GIP
12 nov 2024 1 GIP = 16742.6306 UZS 1 UZS = 0.0001 GIP
14 nov 2024 1 GIP = 16224.183 UZS 1 UZS = 0.0001 GIP
15 nov 2024 1 GIP = 16227.3535 UZS 1 UZS = 0.0001 GIP
16 nov 2024 1 GIP = 16265.5244 UZS 1 UZS = 0.0001 GIP
17 nov 2024 1 GIP = 16265.5244 UZS 1 UZS = 0.0001 GIP
18 nov 2024 1 GIP = 16240.4656 UZS 1 UZS = 0.0001 GIP
19 nov 2024 1 GIP = 16249.8834 UZS 1 UZS = 0.0001 GIP
20 nov 2024 1 GIP = 16273.2878 UZS 1 UZS = 0.0001 GIP
21 nov 2024 1 GIP = 16286.7783 UZS 1 UZS = 0.0001 GIP
22 nov 2024 1 GIP = 16265.6612 UZS 1 UZS = 0.0001 GIP
23 nov 2024 1 GIP = 16249.4367 UZS 1 UZS = 0.0001 GIP
24 nov 2024 1 GIP = 16249.4367 UZS 1 UZS = 0.0001 GIP
25 nov 2024 1 GIP = 16255.9787 UZS 1 UZS = 0.0001 GIP
26 nov 2024 1 GIP = 16187.636 UZS 1 UZS = 0.0001 GIP
27 nov 2024 1 GIP = 16285.1818 UZS 1 UZS = 0.0001 GIP
28 nov 2024 1 GIP = 16295.9002 UZS 1 UZS = 0.0001 GIP
29 nov 2024 1 GIP = 16293.9395 UZS 1 UZS = 0.0001 GIP
30 nov 2024 1 GIP = 16251.7452 UZS 1 UZS = 0.0001 GIP

Dec 2024

DatumGIP-UZSUZS-GIP
01 dec 2024 1 GIP = 16251.7452 UZS 1 UZS = 0.0001 GIP
02 dec 2024 1 GIP = 16257.8098 UZS 1 UZS = 0.0001 GIP
03 dec 2024 1 GIP = 16259.9626 UZS 1 UZS = 0.0001 GIP
04 dec 2024 1 GIP = 16293.4037 UZS 1 UZS = 0.0001 GIP
05 dec 2024 1 GIP = 16275.0559 UZS 1 UZS = 0.0001 GIP
06 dec 2024 1 GIP = 16268.0539 UZS 1 UZS = 0.0001 GIP
07 dec 2024 1 GIP = 16281.6712 UZS 1 UZS = 0.0001 GIP
08 dec 2024 1 GIP = 16281.6712 UZS 1 UZS = 0.0001 GIP
09 dec 2024 1 GIP = 16304.2567 UZS 1 UZS = 0.0001 GIP
10 dec 2024 1 GIP = 16319.914 UZS 1 UZS = 0.0001 GIP
11 dec 2024 1 GIP = 16280.7565 UZS 1 UZS = 0.0001 GIP
12 dec 2024 1 GIP = 16303.3372 UZS 1 UZS = 0.0001 GIP
13 dec 2024 1 GIP = 16253.9044 UZS 1 UZS = 0.0001 GIP
14 dec 2024 1 GIP = 16209.3331 UZS 1 UZS = 0.0001 GIP
15 dec 2024 1 GIP = 16209.3331 UZS 1 UZS = 0.0001 GIP
16 dec 2024 1 GIP = 16246.4223 UZS 1 UZS = 0.0001 GIP
17 dec 2024 1 GIP = 16252.0112 UZS 1 UZS = 0.0001 GIP
18 dec 2024 1 GIP = 16240.749 UZS 1 UZS = 0.0001 GIP
19 dec 2024 1 GIP = 16260.2467 UZS 1 UZS = 0.0001 GIP
20 dec 2024 1 GIP = 16274.9943 UZS 1 UZS = 0.0001 GIP
21 dec 2024 1 GIP = 16214.1765 UZS 1 UZS = 0.0001 GIP
22 dec 2024 1 GIP = 16214.1765 UZS 1 UZS = 0.0001 GIP
23 dec 2024 1 GIP = 16310.3641 UZS 1 UZS = 0.0001 GIP
24 dec 2024 1 GIP = 16290.836 UZS 1 UZS = 0.0001 GIP
25 dec 2024 1 GIP = 16275.1042 UZS 1 UZS = 0.0001 GIP
26 dec 2024 1 GIP = 16275.1163 UZS 1 UZS = 0.0001 GIP
27 dec 2024 1 GIP = 16315.7284 UZS 1 UZS = 0.0001 GIP
28 dec 2024 1 GIP = 16334.045 UZS 1 UZS = 0.0001 GIP
29 dec 2024 1 GIP = 16334.045 UZS 1 UZS = 0.0001 GIP
30 dec 2024 1 GIP = 16283.7992 UZS 1 UZS = 0.0001 GIP
31 dec 2024 1 GIP = 16296.4014 UZS 1 UZS = 0.0001 GIP

GIP-UZS och UZS-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats