currencystats247.com

CurrencyStats247 > Växelkurser > GIP-USD och USD-GIP växelkurser - 2025

GIP-USD och USD-GIP växelkurser - 2025

GIP-USD och USD-GIP växelkurser

Se växelkurserna för GIP-USD USD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 1,2549 USD
1 USD = 0,7969 GIP

Jan 2025

DatumGIP-USDUSD-GIP
01 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
02 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
03 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
04 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
05 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
06 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
07 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
08 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
09 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
10 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
11 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
12 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
13 jan 2025 1 GIP = 1.211 USD 1 USD = 0.8258 GIP
14 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
15 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
16 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
17 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
18 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
19 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
20 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
21 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
22 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
23 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
24 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
25 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
26 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
27 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
28 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
29 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
30 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
31 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP

Feb 2025

DatumGIP-USDUSD-GIP
01 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
02 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
03 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
04 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
05 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
06 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
07 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
08 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
09 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
10 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
11 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
12 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
13 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
14 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
15 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
16 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
17 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
18 feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
19 feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
20 feb 2025 1 GIP = 1.2571 USD 1 USD = 0.7955 GIP
21 feb 2025 1 GIP = 1.2642 USD 1 USD = 0.791 GIP
22 feb 2025 1 GIP = 1.2644 USD 1 USD = 0.7909 GIP
23 feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
24 feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
25 feb 2025 1 GIP = 1.2639 USD 1 USD = 0.7912 GIP
26 feb 2025 1 GIP = 1.265 USD 1 USD = 0.7905 GIP
27 feb 2025 1 GIP = 1.2694 USD 1 USD = 0.7878 GIP
28 feb 2025 1 GIP = 1.2626 USD 1 USD = 0.792 GIP

Mar 2025

DatumGIP-USDUSD-GIP
01 mar 2025 1 GIP = 1.2588 USD 1 USD = 0.7944 GIP
02 mar 2025 1 GIP = 1.2576 USD 1 USD = 0.7952 GIP
03 mar 2025 1 GIP = 1.2579 USD 1 USD = 0.795 GIP
04 mar 2025 1 GIP = 1.2709 USD 1 USD = 0.7868 GIP
05 mar 2025 1 GIP = 1.2725 USD 1 USD = 0.7858 GIP
06 mar 2025 1 GIP = 1.2859 USD 1 USD = 0.7777 GIP
07 mar 2025 1 GIP = 1.2895 USD 1 USD = 0.7755 GIP
08 mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
09 mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
10 mar 2025 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
11 mar 2025 1 GIP = 1.2904 USD 1 USD = 0.775 GIP
12 mar 2025 1 GIP = 1.2946 USD 1 USD = 0.7725 GIP
13 mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7712 GIP
14 mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP
15 mar 2025 1 GIP = 1.2916 USD 1 USD = 0.7742 GIP
16 mar 2025 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
17 mar 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
18 mar 2025 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
19 mar 2025 1 GIP = 1.2986 USD 1 USD = 0.7701 GIP
20 mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7713 GIP
21 mar 2025 1 GIP = 1.2972 USD 1 USD = 0.7709 GIP
22 mar 2025 1 GIP = 1.2897 USD 1 USD = 0.7754 GIP
23 mar 2025 1 GIP = 1.2918 USD 1 USD = 0.7741 GIP
24 mar 2025 1 GIP = 1.2932 USD 1 USD = 0.7733 GIP
25 mar 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
26 mar 2025 1 GIP = 1.2947 USD 1 USD = 0.7724 GIP
27 mar 2025 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
28 mar 2025 1 GIP = 1.2963 USD 1 USD = 0.7714 GIP
29 mar 2025 1 GIP = 1.2941 USD 1 USD = 0.7727 GIP
30 mar 2025 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
31 mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP

Apr 2025

DatumGIP-USDUSD-GIP
01 apr 2025 1 GIP = 1.2954 USD 1 USD = 0.772 GIP
02 apr 2025 1 GIP = 1.2891 USD 1 USD = 0.7757 GIP
03 apr 2025 1 GIP = 1.2975 USD 1 USD = 0.7707 GIP
04 apr 2025 1 GIP = 1.3112 USD 1 USD = 0.7627 GIP

GIP-USD och USD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats