currencystats247.com

CurrencyStats247 > Växelkurser > GIP-USD och USD-GIP växelkurser - 2025

GIP-USD och USD-GIP växelkurser - 2025

GIP-USD och USD-GIP växelkurser

Se växelkurserna för GIP-USD USD-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 1,2821 USD
1 USD = 0,7799 GIP

Jan 2025

DatumGIP-USDUSD-GIP
01 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
02 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
03 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
04 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
05 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
06 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
07 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
08 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
09 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
10 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
11 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
12 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
13 jan 2025 1 GIP = 1.211 USD 1 USD = 0.8258 GIP
14 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
15 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
16 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
17 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
18 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
19 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
20 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
21 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
22 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
23 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
24 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
25 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
26 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
27 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
28 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
29 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
30 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
31 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP

Feb 2025

DatumGIP-USDUSD-GIP
01 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
02 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
03 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
04 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
05 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
06 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
07 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
08 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
09 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
10 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
11 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
12 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
13 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
14 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
15 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
16 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
17 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
18 feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
19 feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
20 feb 2025 1 GIP = 1.2571 USD 1 USD = 0.7955 GIP
21 feb 2025 1 GIP = 1.2642 USD 1 USD = 0.791 GIP
22 feb 2025 1 GIP = 1.2644 USD 1 USD = 0.7909 GIP
23 feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
24 feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
25 feb 2025 1 GIP = 1.2639 USD 1 USD = 0.7912 GIP
26 feb 2025 1 GIP = 1.265 USD 1 USD = 0.7905 GIP
27 feb 2025 1 GIP = 1.2694 USD 1 USD = 0.7878 GIP
28 feb 2025 1 GIP = 1.2626 USD 1 USD = 0.792 GIP

Mar 2025

DatumGIP-USDUSD-GIP
01 mar 2025 1 GIP = 1.2588 USD 1 USD = 0.7944 GIP
02 mar 2025 1 GIP = 1.2576 USD 1 USD = 0.7952 GIP
03 mar 2025 1 GIP = 1.2579 USD 1 USD = 0.795 GIP
04 mar 2025 1 GIP = 1.2709 USD 1 USD = 0.7868 GIP
05 mar 2025 1 GIP = 1.2725 USD 1 USD = 0.7858 GIP
06 mar 2025 1 GIP = 1.2859 USD 1 USD = 0.7777 GIP
07 mar 2025 1 GIP = 1.2895 USD 1 USD = 0.7755 GIP
08 mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
09 mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
10 mar 2025 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
11 mar 2025 1 GIP = 1.2904 USD 1 USD = 0.775 GIP
12 mar 2025 1 GIP = 1.2946 USD 1 USD = 0.7725 GIP
13 mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7712 GIP
14 mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP
15 mar 2025 1 GIP = 1.2916 USD 1 USD = 0.7742 GIP
16 mar 2025 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
17 mar 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
18 mar 2025 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
19 mar 2025 1 GIP = 1.2986 USD 1 USD = 0.7701 GIP
20 mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7713 GIP
21 mar 2025 1 GIP = 1.2972 USD 1 USD = 0.7709 GIP
22 mar 2025 1 GIP = 1.2897 USD 1 USD = 0.7754 GIP
23 mar 2025 1 GIP = 1.2918 USD 1 USD = 0.7741 GIP
24 mar 2025 1 GIP = 1.2932 USD 1 USD = 0.7733 GIP
25 mar 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
26 mar 2025 1 GIP = 1.2947 USD 1 USD = 0.7724 GIP
27 mar 2025 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
28 mar 2025 1 GIP = 1.2963 USD 1 USD = 0.7714 GIP
29 mar 2025 1 GIP = 1.2941 USD 1 USD = 0.7727 GIP
30 mar 2025 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
31 mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP

Apr 2025

DatumGIP-USDUSD-GIP
01 apr 2025 1 GIP = 1.2954 USD 1 USD = 0.772 GIP
02 apr 2025 1 GIP = 1.2891 USD 1 USD = 0.7757 GIP
03 apr 2025 1 GIP = 1.2975 USD 1 USD = 0.7707 GIP
04 apr 2025 1 GIP = 1.3112 USD 1 USD = 0.7627 GIP
05 apr 2025 1 GIP = 1.2927 USD 1 USD = 0.7736 GIP
06 apr 2025 1 GIP = 1.2911 USD 1 USD = 0.7745 GIP
07 apr 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
08 apr 2025 1 GIP = 1.2728 USD 1 USD = 0.7857 GIP
09 apr 2025 1 GIP = 1.2765 USD 1 USD = 0.7834 GIP
10 apr 2025 1 GIP = 1.2771 USD 1 USD = 0.783 GIP
11 apr 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
12 apr 2025 1 GIP = 1.3049 USD 1 USD = 0.7663 GIP
13 apr 2025 1 GIP = 1.3081 USD 1 USD = 0.7645 GIP
14 apr 2025 1 GIP = 1.3051 USD 1 USD = 0.7662 GIP
15 apr 2025 1 GIP = 1.3174 USD 1 USD = 0.7591 GIP
16 apr 2025 1 GIP = 1.322 USD 1 USD = 0.7564 GIP
17 apr 2025 1 GIP = 1.3245 USD 1 USD = 0.755 GIP
18 apr 2025 1 GIP = 1.3256 USD 1 USD = 0.7544 GIP
19 apr 2025 1 GIP = 1.3277 USD 1 USD = 0.7532 GIP
20 apr 2025 1 GIP = 1.3286 USD 1 USD = 0.7527 GIP
21 apr 2025 1 GIP = 1.3291 USD 1 USD = 0.7524 GIP
22 apr 2025 1 GIP = 1.3381 USD 1 USD = 0.7473 GIP
23 apr 2025 1 GIP = 1.3377 USD 1 USD = 0.7476 GIP
24 apr 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
25 apr 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
26 apr 2025 1 GIP = 1.3329 USD 1 USD = 0.7502 GIP
27 apr 2025 1 GIP = 1.3315 USD 1 USD = 0.7511 GIP
28 apr 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
29 apr 2025 1 GIP = 1.3393 USD 1 USD = 0.7467 GIP
30 apr 2025 1 GIP = 1.3398 USD 1 USD = 0.7464 GIP

May 2025

DatumGIP-USDUSD-GIP
01 maj 2025 1 GIP = 1.3339 USD 1 USD = 0.7497 GIP
02 maj 2025 1 GIP = 1.3273 USD 1 USD = 0.7534 GIP
03 maj 2025 1 GIP = 1.3281 USD 1 USD = 0.753 GIP
04 maj 2025 1 GIP = 1.3272 USD 1 USD = 0.7535 GIP
05 maj 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
06 maj 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
07 maj 2025 1 GIP = 1.3367 USD 1 USD = 0.7481 GIP
08 maj 2025 1 GIP = 1.3346 USD 1 USD = 0.7493 GIP
09 maj 2025 1 GIP = 1.3284 USD 1 USD = 0.7528 GIP
10 maj 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
11 maj 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
12 maj 2025 1 GIP = 1.3302 USD 1 USD = 0.7518 GIP
13 maj 2025 1 GIP = 1.3191 USD 1 USD = 0.7581 GIP
14 maj 2025 1 GIP = 1.3278 USD 1 USD = 0.7531 GIP
15 maj 2025 1 GIP = 1.33 USD 1 USD = 0.7519 GIP
16 maj 2025 1 GIP = 1.329 USD 1 USD = 0.7524 GIP
17 maj 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
18 maj 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
19 maj 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
20 maj 2025 1 GIP = 1.3355 USD 1 USD = 0.7488 GIP
21 maj 2025 1 GIP = 1.3372 USD 1 USD = 0.7478 GIP
22 maj 2025 1 GIP = 1.3445 USD 1 USD = 0.7438 GIP
23 maj 2025 1 GIP = 1.3425 USD 1 USD = 0.7449 GIP
24 maj 2025 1 GIP = 1.3508 USD 1 USD = 0.7403 GIP
25 maj 2025 1 GIP = 1.353 USD 1 USD = 0.7391 GIP
26 maj 2025 1 GIP = 1.3498 USD 1 USD = 0.7409 GIP
27 maj 2025 1 GIP = 1.3562 USD 1 USD = 0.7373 GIP
28 maj 2025 1 GIP = 1.3502 USD 1 USD = 0.7406 GIP
29 maj 2025 1 GIP = 1.346 USD 1 USD = 0.7429 GIP
30 maj 2025 1 GIP = 1.3487 USD 1 USD = 0.7414 GIP
31 maj 2025 1 GIP = 1.3467 USD 1 USD = 0.7425 GIP

Jun 2025

DatumGIP-USDUSD-GIP
01 jun 2025 1 GIP = 1.3458 USD 1 USD = 0.7431 GIP
02 jun 2025 1 GIP = 1.3468 USD 1 USD = 0.7425 GIP
03 jun 2025 1 GIP = 1.3548 USD 1 USD = 0.7381 GIP

GIP-USD och USD-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats