currencystats247.com

CurrencyStats247 > Växelkurser > GIP-TZS och TZS-GIP växelkurser - 2025

GIP-TZS och TZS-GIP växelkurser - 2025

GIP-TZS och TZS-GIP växelkurser

Se växelkurserna för GIP-TZS TZS-GIP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GIP = 3363,0785 TZS
1 TZS = 0,0003 GIP

Jan 2025

DatumGIP-TZSTZS-GIP
01 jan 2025 1 GIP = 3087.1909 TZS 1 TZS = 0.0003 GIP
02 jan 2025 1 GIP = 3074.5643 TZS 1 TZS = 0.0003 GIP
03 jan 2025 1 GIP = 3112.4442 TZS 1 TZS = 0.0003 GIP
04 jan 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
05 jan 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
06 jan 2025 1 GIP = 3140.5984 TZS 1 TZS = 0.0003 GIP
07 jan 2025 1 GIP = 3129.6767 TZS 1 TZS = 0.0003 GIP
08 jan 2025 1 GIP = 3144.011 TZS 1 TZS = 0.0003 GIP
09 jan 2025 1 GIP = 3144.0111 TZS 1 TZS = 0.0003 GIP
10 jan 2025 1 GIP = 3161.0129 TZS 1 TZS = 0.0003 GIP
11 jan 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
12 jan 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
13 jan 2025 1 GIP = 3015.4232 TZS 1 TZS = 0.0003 GIP
14 jan 2025 1 GIP = 3065.855 TZS 1 TZS = 0.0003 GIP
15 jan 2025 1 GIP = 3053.7161 TZS 1 TZS = 0.0003 GIP
16 jan 2025 1 GIP = 3065.8577 TZS 1 TZS = 0.0003 GIP
17 jan 2025 1 GIP = 3071.9285 TZS 1 TZS = 0.0003 GIP
18 jan 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
19 jan 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
20 jan 2025 1 GIP = 3068.8406 TZS 1 TZS = 0.0003 GIP
21 jan 2025 1 GIP = 3065.1369 TZS 1 TZS = 0.0003 GIP
22 jan 2025 1 GIP = 3044.6107 TZS 1 TZS = 0.0003 GIP
23 jan 2025 1 GIP = 3054.9298 TZS 1 TZS = 0.0003 GIP
24 jan 2025 1 GIP = 3092.5703 TZS 1 TZS = 0.0003 GIP
25 jan 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
26 jan 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
27 jan 2025 1 GIP = 3090.1405 TZS 1 TZS = 0.0003 GIP
28 jan 2025 1 GIP = 3062.8202 TZS 1 TZS = 0.0003 GIP
29 jan 2025 1 GIP = 3091.1472 TZS 1 TZS = 0.0003 GIP
30 jan 2025 1 GIP = 3100.254 TZS 1 TZS = 0.0003 GIP
31 jan 2025 1 GIP = 3096.2113 TZS 1 TZS = 0.0003 GIP

Feb 2025

DatumGIP-TZSTZS-GIP
01 feb 2025 1 GIP = 3096.2141 TZS 1 TZS = 0.0003 GIP
02 feb 2025 1 GIP = 3100.1536 TZS 1 TZS = 0.0003 GIP
03 feb 2025 1 GIP = 3120.5657 TZS 1 TZS = 0.0003 GIP
04 feb 2025 1 GIP = 3091.0755 TZS 1 TZS = 0.0003 GIP
05 feb 2025 1 GIP = 3093.2129 TZS 1 TZS = 0.0003 GIP
06 feb 2025 1 GIP = 3088.6572 TZS 1 TZS = 0.0003 GIP
07 feb 2025 1 GIP = 3111.1483 TZS 1 TZS = 0.0003 GIP
08 feb 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
09 feb 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
10 feb 2025 1 GIP = 3121.9255 TZS 1 TZS = 0.0003 GIP
11 feb 2025 1 GIP = 3144.6902 TZS 1 TZS = 0.0003 GIP
12 feb 2025 1 GIP = 3156.9215 TZS 1 TZS = 0.0003 GIP
13 feb 2025 1 GIP = 3235.2226 TZS 1 TZS = 0.0003 GIP
14 feb 2025 1 GIP = 3235.2213 TZS 1 TZS = 0.0003 GIP
15 feb 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
16 feb 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
17 feb 2025 1 GIP = 3173.0099 TZS 1 TZS = 0.0003 GIP
18 feb 2025 1 GIP = 3283.4415 TZS 1 TZS = 0.0003 GIP
19 feb 2025 1 GIP = 3247.0283 TZS 1 TZS = 0.0003 GIP
20 feb 2025 1 GIP = 3265.9875 TZS 1 TZS = 0.0003 GIP
21 feb 2025 1 GIP = 3267.9866 TZS 1 TZS = 0.0003 GIP
22 feb 2025 1 GIP = 3269.5902 TZS 1 TZS = 0.0003 GIP
23 feb 2025 1 GIP = 3267.0876 TZS 1 TZS = 0.0003 GIP
24 feb 2025 1 GIP = 3291.0635 TZS 1 TZS = 0.0003 GIP
25 feb 2025 1 GIP = 3308.2928 TZS 1 TZS = 0.0003 GIP
26 feb 2025 1 GIP = 3303.4371 TZS 1 TZS = 0.0003 GIP
27 feb 2025 1 GIP = 3303.6272 TZS 1 TZS = 0.0003 GIP
28 feb 2025 1 GIP = 3288.1188 TZS 1 TZS = 0.0003 GIP

Mar 2025

DatumGIP-TZSTZS-GIP
01 mar 2025 1 GIP = 3265.4209 TZS 1 TZS = 0.0003 GIP
02 mar 2025 1 GIP = 3247.8505 TZS 1 TZS = 0.0003 GIP
03 mar 2025 1 GIP = 3255.9236 TZS 1 TZS = 0.0003 GIP
04 mar 2025 1 GIP = 3355.1612 TZS 1 TZS = 0.0003 GIP
05 mar 2025 1 GIP = 3327.6386 TZS 1 TZS = 0.0003 GIP
06 mar 2025 1 GIP = 3388.4068 TZS 1 TZS = 0.0003 GIP
07 mar 2025 1 GIP = 3397.8215 TZS 1 TZS = 0.0003 GIP
08 mar 2025 1 GIP = 3400.289 TZS 1 TZS = 0.0003 GIP
09 mar 2025 1 GIP = 3419.8466 TZS 1 TZS = 0.0003 GIP
10 mar 2025 1 GIP = 3362.3972 TZS 1 TZS = 0.0003 GIP
11 mar 2025 1 GIP = 3403.8734 TZS 1 TZS = 0.0003 GIP
12 mar 2025 1 GIP = 3417.6666 TZS 1 TZS = 0.0003 GIP
13 mar 2025 1 GIP = 3449.0748 TZS 1 TZS = 0.0003 GIP
14 mar 2025 1 GIP = 3429.3047 TZS 1 TZS = 0.0003 GIP
15 mar 2025 1 GIP = 3427.5717 TZS 1 TZS = 0.0003 GIP
16 mar 2025 1 GIP = 3404.0222 TZS 1 TZS = 0.0003 GIP
17 mar 2025 1 GIP = 3426.8226 TZS 1 TZS = 0.0003 GIP
18 mar 2025 1 GIP = 3450.9535 TZS 1 TZS = 0.0003 GIP
19 mar 2025 1 GIP = 3430.2374 TZS 1 TZS = 0.0003 GIP
20 mar 2025 1 GIP = 3421.5586 TZS 1 TZS = 0.0003 GIP
21 mar 2025 1 GIP = 3434.3099 TZS 1 TZS = 0.0003 GIP
22 mar 2025 1 GIP = 3412.6126 TZS 1 TZS = 0.0003 GIP
23 mar 2025 1 GIP = 3388.2953 TZS 1 TZS = 0.0003 GIP
24 mar 2025 1 GIP = 3392.5384 TZS 1 TZS = 0.0003 GIP
25 mar 2025 1 GIP = 3427.0122 TZS 1 TZS = 0.0003 GIP
26 mar 2025 1 GIP = 3443.8487 TZS 1 TZS = 0.0003 GIP
27 mar 2025 1 GIP = 3440.768 TZS 1 TZS = 0.0003 GIP
28 mar 2025 1 GIP = 3435.1216 TZS 1 TZS = 0.0003 GIP
29 mar 2025 1 GIP = 3440.3752 TZS 1 TZS = 0.0003 GIP
30 mar 2025 1 GIP = 3384.8095 TZS 1 TZS = 0.0003 GIP
31 mar 2025 1 GIP = 3430.4153 TZS 1 TZS = 0.0003 GIP

Apr 2025

DatumGIP-TZSTZS-GIP
01 apr 2025 1 GIP = 3431.7618 TZS 1 TZS = 0.0003 GIP
02 apr 2025 1 GIP = 3412.8786 TZS 1 TZS = 0.0003 GIP
03 apr 2025 1 GIP = 3433.9046 TZS 1 TZS = 0.0003 GIP
04 apr 2025 1 GIP = 3507.3574 TZS 1 TZS = 0.0003 GIP
05 apr 2025 1 GIP = 3479.6058 TZS 1 TZS = 0.0003 GIP
06 apr 2025 1 GIP = 3475.2934 TZS 1 TZS = 0.0003 GIP
07 apr 2025 1 GIP = 3475.6214 TZS 1 TZS = 0.0003 GIP
08 apr 2025 1 GIP = 3413.4633 TZS 1 TZS = 0.0003 GIP
09 apr 2025 1 GIP = 3403.5538 TZS 1 TZS = 0.0003 GIP
10 apr 2025 1 GIP = 3407.5628 TZS 1 TZS = 0.0003 GIP
11 apr 2025 1 GIP = 3454.5279 TZS 1 TZS = 0.0003 GIP
12 apr 2025 1 GIP = 3489.9583 TZS 1 TZS = 0.0003 GIP
13 apr 2025 1 GIP = 3480.043 TZS 1 TZS = 0.0003 GIP
14 apr 2025 1 GIP = 3475.0922 TZS 1 TZS = 0.0003 GIP
15 apr 2025 1 GIP = 3543.8876 TZS 1 TZS = 0.0003 GIP
16 apr 2025 1 GIP = 3551.5575 TZS 1 TZS = 0.0003 GIP
17 apr 2025 1 GIP = 3559.6896 TZS 1 TZS = 0.0003 GIP
18 apr 2025 1 GIP = 3562.4503 TZS 1 TZS = 0.0003 GIP
19 apr 2025 1 GIP = 3568.3105 TZS 1 TZS = 0.0003 GIP
20 apr 2025 1 GIP = 3570.6784 TZS 1 TZS = 0.0003 GIP
21 apr 2025 1 GIP = 3571.9208 TZS 1 TZS = 0.0003 GIP
22 apr 2025 1 GIP = 3592.9154 TZS 1 TZS = 0.0003 GIP
23 apr 2025 1 GIP = 3598.3623 TZS 1 TZS = 0.0003 GIP
24 apr 2025 1 GIP = 3566.1677 TZS 1 TZS = 0.0003 GIP
25 apr 2025 1 GIP = 3575.382 TZS 1 TZS = 0.0003 GIP
26 apr 2025 1 GIP = 3585.5712 TZS 1 TZS = 0.0003 GIP
27 apr 2025 1 GIP = 3581.6486 TZS 1 TZS = 0.0003 GIP
28 apr 2025 1 GIP = 3584.1303 TZS 1 TZS = 0.0003 GIP
29 apr 2025 1 GIP = 3599.381 TZS 1 TZS = 0.0003 GIP
30 apr 2025 1 GIP = 3610.6645 TZS 1 TZS = 0.0003 GIP

May 2025

DatumGIP-TZSTZS-GIP
01 maj 2025 1 GIP = 3593.7241 TZS 1 TZS = 0.0003 GIP
02 maj 2025 1 GIP = 3577.9112 TZS 1 TZS = 0.0003 GIP
03 maj 2025 1 GIP = 3585.0293 TZS 1 TZS = 0.0003 GIP
04 maj 2025 1 GIP = 3582.5117 TZS 1 TZS = 0.0003 GIP
05 maj 2025 1 GIP = 3580.9282 TZS 1 TZS = 0.0003 GIP
06 maj 2025 1 GIP = 3574.154 TZS 1 TZS = 0.0003 GIP
07 maj 2025 1 GIP = 3618.537 TZS 1 TZS = 0.0003 GIP
08 maj 2025 1 GIP = 3589.9477 TZS 1 TZS = 0.0003 GIP
09 maj 2025 1 GIP = 3583.3304 TZS 1 TZS = 0.0003 GIP
10 maj 2025 1 GIP = 3591.4734 TZS 1 TZS = 0.0003 GIP
11 maj 2025 1 GIP = 3585.9036 TZS 1 TZS = 0.0003 GIP
12 maj 2025 1 GIP = 3583.8692 TZS 1 TZS = 0.0003 GIP
13 maj 2025 1 GIP = 3544.9648 TZS 1 TZS = 0.0003 GIP
14 maj 2025 1 GIP = 3581.2122 TZS 1 TZS = 0.0003 GIP
15 maj 2025 1 GIP = 3588.6339 TZS 1 TZS = 0.0003 GIP
16 maj 2025 1 GIP = 3585.0922 TZS 1 TZS = 0.0003 GIP
17 maj 2025 1 GIP = 3587.5913 TZS 1 TZS = 0.0003 GIP
18 maj 2025 1 GIP = 3594.3825 TZS 1 TZS = 0.0003 GIP
19 maj 2025 1 GIP = 3567.7748 TZS 1 TZS = 0.0003 GIP
20 maj 2025 1 GIP = 3599.0983 TZS 1 TZS = 0.0003 GIP
21 maj 2025 1 GIP = 3615.2324 TZS 1 TZS = 0.0003 GIP
22 maj 2025 1 GIP = 3626.7102 TZS 1 TZS = 0.0003 GIP
23 maj 2025 1 GIP = 3621.3184 TZS 1 TZS = 0.0003 GIP
24 maj 2025 1 GIP = 3637.7496 TZS 1 TZS = 0.0003 GIP
25 maj 2025 1 GIP = 3643.6499 TZS 1 TZS = 0.0003 GIP
26 maj 2025 1 GIP = 3638.0135 TZS 1 TZS = 0.0003 GIP
27 maj 2025 1 GIP = 3658.3966 TZS 1 TZS = 0.0003 GIP
28 maj 2025 1 GIP = 3642.2141 TZS 1 TZS = 0.0003 GIP
29 maj 2025 1 GIP = 3620.7396 TZS 1 TZS = 0.0003 GIP
30 maj 2025 1 GIP = 3629.3819 TZS 1 TZS = 0.0003 GIP
31 maj 2025 1 GIP = 3629.462 TZS 1 TZS = 0.0003 GIP

Jun 2025

DatumGIP-TZSTZS-GIP
01 jun 2025 1 GIP = 3623.1802 TZS 1 TZS = 0.0003 GIP
02 jun 2025 1 GIP = 3628.9432 TZS 1 TZS = 0.0003 GIP
03 jun 2025 1 GIP = 3650.4248 TZS 1 TZS = 0.0003 GIP

GIP-TZS och TZS-GIP växelkurser info

Gibraltar Pound (GIP) är valutan som används i Gibraltar. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gibraltar och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats